VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 19.410 | 20.771 | 19.140 | 20.771 | 20.410 | 8,697 |
| 2026-01-30 | 19.830 | 20.390 | 19.639 | 19.982 | 19.635 | 5,248 |
| 2026-01-29 | 19.010 | 20.200 | 18.910 | 20.180 | 19.830 | 14,089 |
| 2026-01-28 | 20.090 | 21.000 | 17.880 | 18.290 | 17.973 | 21,981 |
| 2026-01-27 | 20.130 | 20.337 | 19.750 | 20.241 | 19.890 | 3,475 |
| 2026-01-26 | 19.740 | 19.991 | 19.630 | 19.911 | 19.565 | 7,757 |
| 2026-01-23 | 20.150 | 20.150 | 19.671 | 19.821 | 19.477 | 151 |
| 2026-01-22 | 19.690 | 20.172 | 19.690 | 20.000 | 19.653 | 4,222 |
| 2026-01-21 | 18.980 | 19.388 | 18.750 | 19.325 | 18.990 | 3,659 |
| 2026-01-20 | 18.520 | 19.149 | 18.300 | 18.519 | 18.198 | 7,593 |
| 2026-01-16 | 19.070 | 19.273 | 18.781 | 18.941 | 18.612 | 2,517 |
| 2026-01-15 | 19.300 | 19.473 | 19.090 | 19.115 | 18.783 | 2,203 |
| 2026-01-14 | 19.440 | 19.670 | 19.000 | 19.060 | 18.729 | 3,494 |
| 2026-01-13 | 20.010 | 20.499 | 19.710 | 19.779 | 19.436 | 1,626 |
| 2026-01-12 | 19.510 | 19.585 | 19.160 | 19.585 | 19.245 | 2,502 |
| 2026-01-09 | 20.335 | 20.540 | 19.490 | 19.674 | 19.332 | 7,003 |
| 2026-01-08 | 19.365 | 20.317 | 19.345 | 20.278 | 19.927 | 10,481 |
| 2026-01-07 | 19.325 | 19.370 | 18.930 | 19.057 | 18.727 | 7,297 |
| 2026-01-06 | 18.950 | 19.385 | 18.560 | 19.385 | 19.049 | 2,341 |
| 2026-01-05 | 18.070 | 19.029 | 18.010 | 19.021 | 18.691 | 6,860 |
| 2026-01-02 | 18.150 | 18.292 | 17.905 | 18.058 | 17.745 | 8,765 |
| 2025-12-31 | 18.490 | 18.490 | 18.141 | 18.170 | 17.855 | 135 |
| 2025-12-30 | 18.110 | 18.290 | 18.050 | 18.180 | 17.865 | 5,277 |
| 2025-12-29 | 18.410 | 18.410 | 18.060 | 18.071 | 17.757 | 2,961 |
| 2025-12-24 | 18.470 | 18.470 | 18.290 | 18.350 | 18.032 | 443 |
| 2025-12-23 | 18.648 | 18.680 | 18.240 | 18.315 | 17.997 | 4,417 |
| 2025-12-22 | 18.420 | 18.810 | 18.420 | 18.465 | 18.145 | 2,149 |
| 2025-12-19 | 18.398 | 18.800 | 18.270 | 18.800 | 18.474 | 1,205 |
| 2025-12-18 | 19.100 | 19.100 | 18.422 | 18.518 | 18.197 | 1,339 |
| 2025-12-17 | 19.000 | 19.190 | 18.720 | 18.770 | 18.444 | 3,148 |
| 2025-12-16 | 19.135 | 19.410 | 18.830 | 18.861 | 18.534 | 3,723 |
| 2025-12-15 | 19.720 | 19.930 | 19.330 | 19.441 | 19.104 | 3,568 |
| 2025-12-12 | 19.920 | 20.279 | 19.625 | 19.708 | 19.366 | 10,433 |
| 2025-12-11 | 18.990 | 20.042 | 18.920 | 19.640 | 19.299 | 11,252 |
| 2025-12-10 | 18.000 | 19.021 | 18.000 | 19.021 | 18.691 | 2,279 |
| 2025-12-09 | 18.180 | 18.603 | 18.080 | 18.603 | 18.280 | 5,010 |
| 2025-12-08 | 19.190 | 19.190 | 17.936 | 18.115 | 17.712 | 20,875 |
| 2025-12-05 | 18.820 | 19.180 | 18.620 | 19.089 | 18.664 | 3,028 |
| 2025-12-04 | 18.560 | 18.751 | 18.300 | 18.751 | 18.335 | 6,990 |
| 2025-12-03 | 17.810 | 18.749 | 17.700 | 18.542 | 18.130 | 15,204 |
| 2025-12-02 | 18.240 | 18.240 | 17.670 | 17.778 | 17.383 | 3,625 |
| 2025-12-01 | 17.270 | 18.225 | 17.270 | 18.130 | 17.727 | 11,398 |
| 2025-11-28 | 17.190 | 17.613 | 16.850 | 17.599 | 17.207 | 4,807 |
| 2025-11-26 | 17.180 | 17.500 | 17.100 | 17.365 | 16.979 | 6,382 |
| 2025-11-25 | 16.570 | 17.529 | 16.380 | 17.088 | 16.708 | 21,680 |
| 2025-11-24 | 16.310 | 16.930 | 15.930 | 16.543 | 16.176 | 4,752 |
| 2025-11-21 | 14.590 | 16.210 | 14.590 | 16.210 | 15.850 | 20,962 |
| 2025-11-20 | 14.730 | 15.335 | 14.671 | 14.681 | 14.355 | 28,953 |
| 2025-11-19 | 14.510 | 14.640 | 14.350 | 14.510 | 14.188 | 9,837 |
| 2025-11-18 | 14.190 | 14.595 | 14.050 | 14.580 | 14.256 | 19,023 |
| 2025-11-17 | 15.010 | 15.100 | 14.410 | 14.410 | 14.090 | 23,038 |
| 2025-11-14 | 14.900 | 15.200 | 14.740 | 14.910 | 14.579 | 23,501 |
| 2025-11-13 | 15.450 | 15.730 | 15.120 | 15.145 | 14.808 | 9,836 |
| 2025-11-12 | 15.060 | 15.610 | 15.060 | 15.475 | 15.131 | 21,363 |
| 2025-11-11 | 14.490 | 14.948 | 14.480 | 14.899 | 14.568 | 4,433 |
| 2025-11-10 | 14.760 | 15.000 | 14.429 | 14.701 | 14.374 | 8,995 |
| 2025-11-07 | 14.060 | 14.575 | 14.060 | 14.575 | 14.251 | 15,263 |
| 2025-11-06 | 14.620 | 14.709 | 14.101 | 14.298 | 13.980 | 8,646 |
| 2025-11-05 | 14.044 | 14.912 | 13.730 | 14.910 | 14.579 | 12,522 |
| 2025-11-04 | 13.950 | 14.190 | 13.589 | 13.729 | 13.424 | 8,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.