VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 18.100 | 18.920 | 18.000 | 18.920 | 18.689 | 4,551 |
| 2026-04-29 | 19.070 | 19.070 | 18.200 | 18.220 | 17.997 | 5,342 |
| 2026-04-28 | 19.210 | 19.680 | 18.721 | 19.059 | 18.826 | 5,699 |
| 2026-04-27 | 19.790 | 19.960 | 19.180 | 19.330 | 19.094 | 1,937 |
| 2026-04-24 | 20.360 | 20.360 | 19.720 | 19.900 | 19.657 | 1,994 |
| 2026-04-23 | 21.230 | 21.500 | 20.020 | 20.300 | 20.052 | 5,046 |
| 2026-04-22 | 21.390 | 21.920 | 21.151 | 21.390 | 21.128 | 3,163 |
| 2026-04-21 | 20.970 | 22.120 | 20.970 | 21.720 | 21.454 | 10,492 |
| 2026-04-20 | 20.600 | 21.172 | 20.500 | 21.172 | 20.913 | 3,439 |
| 2026-04-17 | 20.170 | 21.820 | 20.160 | 21.180 | 20.921 | 12,420 |
| 2026-04-16 | 19.850 | 20.150 | 19.260 | 20.040 | 19.795 | 5,432 |
| 2026-04-15 | 18.600 | 19.809 | 18.500 | 19.530 | 19.291 | 1,575 |
| 2026-04-14 | 18.460 | 19.250 | 18.460 | 18.841 | 18.610 | 7,058 |
| 2026-04-13 | 17.910 | 18.250 | 17.765 | 18.168 | 17.946 | 4,914 |
| 2026-04-10 | 18.260 | 18.733 | 18.230 | 18.230 | 18.007 | 2,145 |
| 2026-04-09 | 17.960 | 18.400 | 17.650 | 18.260 | 18.037 | 4,588 |
| 2026-04-08 | 17.260 | 18.280 | 17.260 | 18.141 | 17.919 | 8,705 |
| 2026-04-07 | 17.050 | 17.230 | 16.660 | 16.910 | 16.703 | 1,061 |
| 2026-04-02 | 16.710 | 16.780 | 16.180 | 16.770 | 16.565 | 4,323 |
| 2026-04-01 | 17.000 | 17.220 | 16.910 | 16.975 | 16.767 | 2,807 |
| 2026-03-31 | 16.430 | 16.948 | 16.430 | 16.719 | 16.514 | 2,937 |
| 2026-03-30 | 16.400 | 16.550 | 16.000 | 16.063 | 15.866 | 5,286 |
| 2026-03-27 | 16.970 | 16.970 | 16.090 | 16.214 | 16.015 | 4,968 |
| 2026-03-26 | 16.940 | 17.260 | 16.660 | 16.669 | 16.465 | 3,661 |
| 2026-03-25 | 17.320 | 17.610 | 17.000 | 17.280 | 17.069 | 6,222 |
| 2026-03-24 | 16.780 | 17.352 | 16.620 | 17.351 | 17.138 | 4,122 |
| 2026-03-23 | 16.280 | 17.280 | 16.010 | 17.083 | 16.874 | 15,472 |
| 2026-03-20 | 16.400 | 16.540 | 16.100 | 16.120 | 15.923 | 5,925 |
| 2026-03-19 | 16.250 | 16.630 | 16.000 | 16.511 | 16.309 | 13,059 |
| 2026-03-18 | 16.370 | 16.970 | 16.300 | 16.465 | 16.264 | 8,186 |
| 2026-03-17 | 15.800 | 16.700 | 15.800 | 16.549 | 16.346 | 3,555 |
| 2026-03-16 | 16.200 | 16.550 | 16.060 | 16.123 | 15.926 | 4,824 |
| 2026-03-13 | 15.600 | 16.160 | 15.560 | 15.950 | 15.755 | 5,383 |
| 2026-03-12 | 16.430 | 16.430 | 15.800 | 15.805 | 15.612 | 8,975 |
| 2026-03-11 | 16.900 | 17.120 | 16.237 | 16.300 | 16.101 | 7,660 |
| 2026-03-10 | 17.400 | 17.679 | 16.930 | 17.105 | 16.896 | 12,991 |
| 2026-03-09 | 16.980 | 17.000 | 15.985 | 16.630 | 16.427 | 18,508 |
| 2026-03-06 | 18.400 | 18.400 | 17.400 | 17.400 | 17.098 | 4,429 |
| 2026-03-05 | 18.840 | 18.840 | 18.085 | 18.110 | 17.796 | 5,471 |
| 2026-03-04 | 18.840 | 19.250 | 18.600 | 18.680 | 18.356 | 3,877 |
| 2026-03-03 | 18.190 | 18.942 | 17.750 | 18.942 | 18.613 | 8,383 |
| 2026-03-02 | 18.580 | 19.074 | 18.420 | 19.000 | 18.670 | 12,640 |
| 2026-02-27 | 19.600 | 19.670 | 18.986 | 19.459 | 19.122 | 4,189 |
| 2026-02-26 | 19.810 | 19.940 | 19.220 | 19.742 | 19.400 | 5,046 |
| 2026-02-25 | 19.960 | 20.157 | 19.720 | 19.740 | 19.398 | 5,546 |
| 2026-02-24 | 19.890 | 20.320 | 19.450 | 20.020 | 19.673 | 4,100 |
| 2026-02-23 | 20.500 | 20.940 | 19.395 | 19.621 | 19.280 | 15,228 |
| 2026-02-20 | 20.560 | 21.745 | 20.560 | 21.160 | 20.793 | 12,463 |
| 2026-02-19 | 20.730 | 20.745 | 20.200 | 20.745 | 20.385 | 1,806 |
| 2026-02-18 | 19.940 | 20.889 | 19.810 | 20.551 | 20.194 | 2,864 |
| 2026-02-17 | 20.150 | 20.790 | 19.750 | 20.129 | 19.780 | 7,516 |
| 2026-02-13 | 20.500 | 20.692 | 20.130 | 20.500 | 20.144 | 3,812 |
| 2026-02-12 | 20.980 | 21.157 | 19.751 | 19.960 | 19.614 | 12,870 |
| 2026-02-11 | 20.880 | 21.180 | 20.737 | 20.740 | 20.380 | 11,585 |
| 2026-02-10 | 21.060 | 21.305 | 21.058 | 21.068 | 20.702 | 3,714 |
| 2026-02-09 | 20.340 | 20.779 | 20.200 | 20.750 | 20.390 | 7,142 |
| 2026-02-06 | 19.560 | 20.752 | 19.560 | 20.690 | 20.331 | 8,780 |
| 2026-02-05 | 21.380 | 21.380 | 20.160 | 20.232 | 19.881 | 12,469 |
| 2026-02-04 | 21.440 | 21.440 | 20.790 | 20.925 | 20.562 | 5,211 |
| 2026-02-03 | 20.460 | 21.385 | 20.400 | 20.510 | 20.154 | 15,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.