VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 18.420 | 18.480 | 14.700 | 14.910 | 14.809 | 81,237 |
| 2026-07-28 | 16.890 | 17.770 | 16.890 | 17.770 | 17.649 | 15,829 |
| 2026-07-27 | 17.340 | 17.430 | 17.062 | 17.110 | 16.994 | 3,455 |
| 2026-07-24 | 16.550 | 17.200 | 16.380 | 17.035 | 16.919 | 3,250 |
| 2026-07-23 | 16.800 | 17.170 | 16.450 | 16.450 | 16.338 | 6,652 |
| 2026-07-22 | 16.500 | 17.110 | 16.500 | 17.010 | 16.894 | 3,483 |
| 2026-07-21 | 17.220 | 17.220 | 16.578 | 16.910 | 16.795 | 11,926 |
| 2026-07-20 | 17.030 | 17.130 | 16.754 | 16.800 | 16.686 | 2,276 |
| 2026-07-17 | 17.090 | 17.510 | 16.870 | 16.870 | 16.755 | 3,032 |
| 2026-07-16 | 16.920 | 17.460 | 16.750 | 17.250 | 17.133 | 2,700 |
| 2026-07-15 | 16.760 | 17.551 | 16.500 | 17.260 | 17.143 | 8,706 |
| 2026-07-14 | 17.300 | 17.310 | 16.480 | 16.720 | 16.606 | 1,249 |
| 2026-07-13 | 16.740 | 17.260 | 16.420 | 16.920 | 16.805 | 5,439 |
| 2026-07-10 | 16.370 | 16.950 | 16.370 | 16.950 | 16.835 | 6,034 |
| 2026-07-09 | 16.340 | 16.790 | 15.750 | 16.670 | 16.557 | 5,544 |
| 2026-07-08 | 16.280 | 16.280 | 15.675 | 16.030 | 15.921 | 11,351 |
| 2026-07-07 | 16.700 | 16.700 | 16.210 | 16.310 | 16.199 | 3,135 |
| 2026-07-06 | 16.200 | 16.645 | 16.130 | 16.620 | 16.507 | 13,561 |
| 2026-07-02 | 17.030 | 17.210 | 16.150 | 16.165 | 16.055 | 4,549 |
| 2026-07-01 | 16.800 | 17.129 | 16.470 | 16.790 | 16.676 | 2,443 |
| 2026-06-30 | 17.030 | 17.090 | 16.360 | 16.620 | 16.507 | 2,683 |
| 2026-06-29 | 17.370 | 17.370 | 16.820 | 16.920 | 16.805 | 10,351 |
| 2026-06-26 | 17.160 | 17.490 | 16.640 | 17.390 | 17.272 | 1,840 |
| 2026-06-25 | 17.150 | 17.485 | 17.035 | 17.035 | 16.919 | 4,070 |
| 2026-06-24 | 16.910 | 17.488 | 16.720 | 17.340 | 17.222 | 1,051 |
| 2026-06-23 | 17.000 | 17.020 | 16.330 | 16.840 | 16.725 | 15,838 |
| 2026-06-22 | 17.380 | 17.670 | 16.810 | 16.910 | 16.795 | 10,601 |
| 2026-06-18 | 17.200 | 17.381 | 16.900 | 17.201 | 17.084 | 4,653 |
| 2026-06-17 | 17.500 | 18.096 | 17.340 | 17.340 | 17.222 | 549 |
| 2026-06-16 | 18.110 | 18.380 | 17.719 | 17.735 | 17.614 | 5,949 |
| 2026-06-15 | 18.020 | 18.430 | 17.910 | 17.969 | 17.847 | 10,673 |
| 2026-06-12 | 17.500 | 17.885 | 17.290 | 17.770 | 17.649 | 2,965 |
| 2026-06-11 | 16.850 | 17.620 | 16.750 | 17.540 | 17.421 | 21,094 |
| 2026-06-10 | 16.910 | 17.000 | 16.471 | 16.530 | 16.418 | 4,716 |
| 2026-06-09 | 16.540 | 17.529 | 16.540 | 17.069 | 16.953 | 15,041 |
| 2026-06-08 | 16.450 | 16.710 | 16.150 | 16.450 | 16.249 | 26,437 |
| 2026-06-05 | 16.510 | 16.820 | 16.180 | 16.330 | 16.130 | 3,343 |
| 2026-06-04 | 16.520 | 16.800 | 16.240 | 16.290 | 16.091 | 5,265 |
| 2026-06-03 | 16.500 | 16.870 | 16.340 | 16.490 | 16.288 | 8,296 |
| 2026-06-02 | 16.790 | 16.990 | 16.299 | 16.730 | 16.525 | 6,518 |
| 2026-06-01 | 17.730 | 17.730 | 16.381 | 16.830 | 16.624 | 7,318 |
| 2026-05-29 | 18.090 | 18.100 | 17.141 | 17.170 | 16.960 | 17,387 |
| 2026-05-28 | 17.410 | 18.039 | 17.002 | 17.880 | 17.661 | 4,101 |
| 2026-05-27 | 16.720 | 17.640 | 16.720 | 17.455 | 17.241 | 10,388 |
| 2026-05-26 | 16.840 | 17.180 | 16.265 | 16.265 | 16.066 | 11,909 |
| 2026-05-22 | 16.300 | 16.720 | 16.100 | 16.580 | 16.377 | 14,966 |
| 2026-05-21 | 16.450 | 16.490 | 15.600 | 16.338 | 16.138 | 5,075 |
| 2026-05-20 | 16.870 | 18.490 | 15.771 | 15.900 | 15.705 | 40,441 |
| 2026-05-19 | 16.890 | 17.398 | 16.740 | 17.000 | 16.792 | 34,702 |
| 2026-05-18 | 16.700 | 17.590 | 16.210 | 17.090 | 16.881 | 28,447 |
| 2026-05-15 | 17.570 | 17.570 | 17.000 | 17.135 | 16.925 | 3,126 |
| 2026-05-14 | 17.150 | 17.637 | 17.150 | 17.500 | 17.286 | 1,543 |
| 2026-05-13 | 17.510 | 17.760 | 17.090 | 17.190 | 16.980 | 2,901 |
| 2026-05-12 | 17.600 | 18.170 | 17.250 | 17.665 | 17.449 | 11,759 |
| 2026-05-11 | 18.880 | 19.110 | 18.120 | 18.220 | 17.997 | 6,214 |
| 2026-05-08 | 19.440 | 19.440 | 19.000 | 19.080 | 18.847 | 1,970 |
| 2026-05-07 | 19.610 | 19.610 | 19.020 | 19.070 | 18.837 | 1,799 |
| 2026-05-06 | 18.110 | 19.330 | 18.110 | 19.231 | 18.996 | 11,414 |
| 2026-05-05 | 18.500 | 18.890 | 18.220 | 18.250 | 18.027 | 2,998 |
| 2026-05-01 | 19.020 | 19.390 | 19.000 | 19.200 | 18.965 | 3,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.