VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.500 | 17.500 | 16.850 | 17.080 | 17.080 | 3,549 |
| 2026-10-22 | 16.860 | 17.490 | 16.820 | 17.480 | 17.480 | 11,525 |
| 2026-10-21 | 17.600 | 17.600 | 16.873 | 17.255 | 17.255 | 2,247 |
| 2026-10-20 | 17.010 | 17.282 | 16.935 | 17.240 | 17.240 | 14,875 |
| 2026-10-19 | 17.160 | 17.160 | 16.560 | 17.150 | 17.150 | 25,226 |
| 2026-10-16 | 17.050 | 17.540 | 16.840 | 16.840 | 16.840 | 7,307 |
| 2026-10-15 | 16.710 | 17.320 | 16.400 | 17.300 | 17.300 | 14,742 |
| 2026-10-14 | 16.180 | 16.270 | 15.862 | 16.210 | 16.210 | 6,498 |
| 2026-10-13 | 15.830 | 16.830 | 15.745 | 16.050 | 16.050 | 54,062 |
| 2026-10-12 | 15.210 | 15.970 | 14.800 | 15.830 | 15.830 | 18,350 |
| 2026-10-09 | 14.670 | 15.250 | 14.610 | 14.960 | 14.960 | 15,604 |
| 2026-10-08 | 14.130 | 14.560 | 13.960 | 14.560 | 14.560 | 6,553 |
| 2026-10-07 | 14.670 | 14.670 | 14.170 | 14.311 | 14.311 | 5,019 |
| 2026-10-06 | 14.110 | 14.540 | 14.110 | 14.482 | 14.482 | 27,805 |
| 2026-10-05 | 14.530 | 14.530 | 14.120 | 14.250 | 14.250 | 3,870 |
| 2026-10-02 | 14.540 | 14.600 | 13.980 | 14.080 | 14.080 | 10,417 |
| 2026-10-01 | 13.800 | 14.385 | 13.800 | 14.310 | 14.310 | 6,271 |
| 2026-09-30 | 14.450 | 14.750 | 13.980 | 14.051 | 14.051 | 3,946 |
| 2026-09-29 | 14.440 | 14.700 | 14.170 | 14.310 | 14.310 | 1,094 |
| 2026-09-28 | 13.940 | 14.610 | 13.940 | 14.600 | 14.600 | 8,987 |
| 2026-09-25 | 13.370 | 14.130 | 13.370 | 13.961 | 13.961 | 3,153 |
| 2026-09-24 | 13.570 | 13.665 | 13.300 | 13.590 | 13.590 | 5,365 |
| 2026-09-23 | 13.360 | 13.700 | 13.360 | 13.530 | 13.530 | 8,644 |
| 2026-09-22 | 13.290 | 13.720 | 12.990 | 13.620 | 13.620 | 6,268 |
| 2026-09-21 | 13.080 | 13.110 | 12.790 | 13.045 | 13.045 | 2,575 |
| 2026-09-18 | 13.150 | 13.150 | 12.770 | 12.860 | 12.860 | 4,884 |
| 2026-09-17 | 12.750 | 13.090 | 12.740 | 12.980 | 12.980 | 3,336 |
| 2026-09-16 | 12.820 | 13.070 | 12.700 | 12.938 | 12.938 | 2,675 |
| 2026-09-15 | 13.010 | 13.090 | 12.770 | 12.805 | 12.805 | 1,487 |
| 2026-09-14 | 13.250 | 13.250 | 12.730 | 13.100 | 13.100 | 4,588 |
| 2026-09-11 | 12.570 | 13.290 | 12.570 | 13.139 | 13.139 | 5,022 |
| 2026-09-10 | 13.130 | 13.130 | 12.400 | 12.550 | 12.550 | 6,959 |
| 2026-09-09 | 13.290 | 13.300 | 12.930 | 13.040 | 13.040 | 21,256 |
| 2026-09-08 | 13.510 | 13.670 | 13.179 | 13.230 | 13.140 | 5,084 |
| 2026-09-04 | 13.150 | 13.480 | 12.990 | 13.400 | 13.309 | 5,365 |
| 2026-09-03 | 13.200 | 13.630 | 13.040 | 13.050 | 12.961 | 8,954 |
| 2026-09-02 | 13.190 | 13.430 | 13.178 | 13.320 | 13.229 | 5,536 |
| 2026-09-01 | 13.540 | 13.540 | 13.000 | 13.100 | 13.011 | 11,102 |
| 2026-08-28 | 13.800 | 13.990 | 13.670 | 13.750 | 13.657 | 2,006 |
| 2026-08-27 | 14.180 | 14.220 | 13.640 | 13.640 | 13.547 | 3,846 |
| 2026-08-26 | 14.000 | 14.060 | 13.720 | 13.890 | 13.796 | 9,635 |
| 2026-08-25 | 14.370 | 14.520 | 13.800 | 13.900 | 13.805 | 14,431 |
| 2026-08-24 | 14.590 | 14.590 | 14.210 | 14.290 | 14.193 | 5,462 |
| 2026-08-21 | 13.990 | 14.505 | 13.990 | 14.440 | 14.342 | 12,683 |
| 2026-08-20 | 14.600 | 14.600 | 13.872 | 13.910 | 13.815 | 20,307 |
| 2026-08-19 | 14.750 | 14.780 | 14.320 | 14.470 | 14.372 | 4,399 |
| 2026-08-18 | 14.500 | 14.760 | 14.375 | 14.400 | 14.302 | 7,716 |
| 2026-08-17 | 14.970 | 15.320 | 14.400 | 14.450 | 14.352 | 5,174 |
| 2026-08-14 | 15.000 | 15.090 | 14.650 | 14.700 | 14.600 | 7,373 |
| 2026-08-13 | 14.810 | 14.890 | 14.480 | 14.810 | 14.709 | 6,807 |
| 2026-08-12 | 15.020 | 15.020 | 14.500 | 14.670 | 14.570 | 12,230 |
| 2026-08-11 | 15.120 | 15.250 | 14.640 | 14.850 | 14.749 | 12,049 |
| 2026-08-10 | 15.070 | 15.070 | 14.760 | 14.860 | 14.759 | 8,752 |
| 2026-08-07 | 14.970 | 15.200 | 14.575 | 14.870 | 14.769 | 23,923 |
| 2026-08-06 | 15.540 | 15.540 | 14.850 | 14.930 | 14.828 | 3,992 |
| 2026-08-05 | 15.320 | 15.480 | 15.120 | 15.220 | 15.117 | 2,739 |
| 2026-08-04 | 15.000 | 15.420 | 14.750 | 15.330 | 15.226 | 6,330 |
| 2026-08-03 | 14.500 | 15.315 | 14.480 | 14.960 | 14.858 | 14,422 |
| 2026-07-31 | 15.140 | 15.140 | 14.360 | 14.439 | 14.340 | 17,193 |
| 2026-07-30 | 15.080 | 15.260 | 14.670 | 15.065 | 14.963 | 7,441 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.