Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 588.00 | 651.80 | 576.45 | 638.40 | 638.20 | 738,515 |
| 2026-05-01 | 508.75 | 545.89 | 504.04 | 537.90 | 537.73 | 107,540 |
| 2026-04-30 | 518.50 | 535.55 | 502.61 | 514.43 | 514.27 | 83,624 |
| 2026-04-29 | 517.50 | 530.99 | 497.45 | 512.49 | 512.33 | 109,620 |
| 2026-04-28 | 518.50 | 526.83 | 488.22 | 506.50 | 506.34 | 143,995 |
| 2026-04-27 | 502.00 | 531.39 | 494.36 | 518.10 | 517.94 | 191,981 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1500 USD |
| 2026-07-06 | 0.1500 USD |
| 2026-03-30 | 0.1500 USD |
| 2025-12-29 | 0.1150 USD |
| 2025-10-03 | 0.1150 USD |
| 2025-07-07 | 0.1150 USD |
| 2025-03-31 | 0.1150 USD |
| 2024-12-30 | 0.1150 USD |
| 2024-10-07 | 0.1150 USD |
| 2024-07-08 | 0.1150 USD |
| 2024-03-28 | 0.1150 USD |
| 2023-12-29 | 0.1150 USD |
| 2023-10-06 | 0.1150 USD |
| 2023-07-07 | 0.1150 USD |
| 2023-04-06 | 0.1150 USD |
| 2022-12-30 | 0.1150 USD |
| 2022-10-07 | 0.1150 USD |
| 2022-07-08 | 0.1150 USD |
| 2022-04-08 | 0.1000 USD |
| 2021-12-31 | 0.1000 USD |
| 2021-09-30 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.