Freeport-McMoRan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 39.490 | 39.645 | 38.360 | 39.015 | 36.912 | 144,317 |
| 2021-10-25 | 38.118 | 39.625 | 38.118 | 39.470 | 37.342 | 602,895 |
| 2021-10-22 | 38.290 | 38.750 | 37.305 | 37.710 | 35.677 | 865,861 |
| 2021-10-21 | 38.700 | 38.953 | 36.825 | 37.910 | 35.867 | 14,111 |
| 2021-10-20 | 38.775 | 39.075 | 38.262 | 38.885 | 36.789 | 9,177 |
| 2021-10-19 | 38.835 | 39.200 | 38.245 | 38.480 | 36.406 | 24,991 |
| 2021-10-18 | 38.935 | 38.982 | 37.530 | 38.395 | 36.325 | 24,338 |
| 2021-10-15 | 38.090 | 38.980 | 37.755 | 38.475 | 36.401 | 125,383 |
| 2021-10-14 | 36.560 | 37.870 | 36.560 | 37.560 | 35.535 | 123,737 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0750 USD |
| 2026-07-14 | 0.0750 USD |
| 2026-04-14 | 0.0750 USD |
| 2026-01-14 | 0.0750 USD |
| 2025-10-14 | 0.0750 USD |
| 2025-07-14 | 0.0750 USD |
| 2025-04-14 | 0.0750 USD |
| 2025-01-14 | 0.0750 USD |
| 2024-10-14 | 0.0750 USD |
| 2024-07-15 | 0.1500 USD |
| 2024-04-12 | 0.1500 USD |
| 2024-01-11 | 0.1500 USD |
| 2023-10-12 | 0.1500 USD |
| 2023-07-13 | 0.1500 USD |
| 2023-04-13 | 0.1500 USD |
| 2023-01-12 | 0.1500 USD |
| 2022-10-13 | 0.1500 USD |
| 2022-07-14 | 0.1500 USD |
| 2022-04-13 | 0.1500 USD |
| 2022-01-13 | 0.1500 USD |
| 2021-10-14 | 0.0750 USD |
| 2021-07-14 | 0.0750 USD |
| 2021-04-14 | 0.0750 USD |
| 2020-01-14 | 0.0500 USD |
| 2019-10-11 | 0.0500 USD |
| 2019-07-12 | 0.0500 USD |
| 2019-04-12 | 0.0500 USD |
| 2019-01-14 | 0.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.