Agnico-Eagle Mines Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	244.06	245.67	239.38	243.26	243.26	24
2026-10-22	254.20	255.00	246.19	246.19	246.19	402
2026-10-21	263.30	263.52	261.99	262.37	262.37	580
2026-10-20	259.88	266.33	258.00	263.47	263.47	12
2026-10-19	266.90	266.90	263.60	263.80	263.80	852
2026-10-16	265.19	270.87	264.83	264.83	264.83	299
2026-10-15	255.47	262.76	255.20	262.76	262.76	504
2026-10-14	257.70	258.64	248.79	249.32	249.32	492
2026-10-13	269.96	270.34	262.10	263.35	263.35	3,376
2026-10-09	268.98	270.93	267.15	270.67	270.67	4,187
2026-10-08	256.84	263.33	256.61	262.71	262.71	3,014
2026-10-07	256.81	258.38	253.79	258.38	258.38	4,272
2026-10-06	263.12	264.18	260.42	264.18	264.18	5,994
2026-10-05	263.12	263.12	257.08	260.60	260.60	4,224
2026-10-02	261.84	262.64	259.18	260.00	260.00	1,583
2026-10-01	263.00	263.00	257.58	258.21	258.21	201
2026-09-30	266.29	266.29	262.00	262.11	262.11	321
2026-09-29	260.99	265.74	260.99	262.51	262.51	210
2026-09-28	259.79	263.78	257.41	262.91	262.91	14
2026-09-25	274.92	275.50	273.53	275.25	275.25	100
2026-09-24	274.90	274.90	270.12	271.79	271.79	381
2026-09-23	280.00	280.00	273.32	276.72	276.72	17

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.