Agnico-Eagle Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-03 | 144.90 | 148.40 | 144.64 | 148.40 | 146.23 | 14,420 |
| 2025-04-02 | 151.10 | 151.10 | 151.10 | 151.10 | 148.90 | 1,669 |
| 2025-04-01 | 156.72 | 156.72 | 153.41 | 153.63 | 151.39 | 3,391 |
| 2025-03-31 | 154.09 | 154.71 | 154.09 | 154.71 | 152.45 | 6,049 |
| 2025-03-25 | 151.50 | 151.50 | 151.50 | 151.50 | 149.29 | 4,095 |
| 2025-03-24 | 149.71 | 149.71 | 149.71 | 149.71 | 147.53 | 3,017 |
| 2025-03-21 | 148.73 | 148.85 | 148.73 | 148.85 | 146.68 | 3,887 |
| 2025-03-19 | 150.40 | 150.40 | 150.40 | 150.40 | 148.21 | 3,929 |
| 2025-03-18 | 151.59 | 151.59 | 151.59 | 151.59 | 149.38 | 6,058 |
| 2025-03-17 | 149.46 | 149.46 | 149.46 | 149.46 | 147.28 | 2,501 |
| 2025-03-13 | 147.07 | 147.07 | 147.07 | 147.07 | 144.92 | 11,751 |
| 2025-03-12 | 144.82 | 144.83 | 144.10 | 144.10 | 142.00 | 4,713 |
| 2025-03-10 | 140.87 | 140.87 | 140.87 | 140.87 | 138.82 | 4,061 |
| 2025-03-06 | 140.62 | 140.62 | 140.62 | 140.62 | 138.57 | 2,887 |
| 2025-03-05 | 139.14 | 139.14 | 139.14 | 139.14 | 137.11 | 4,751 |
| 2025-02-28 | 133.78 | 133.78 | 133.66 | 133.66 | 131.71 | 2,820 |
| 2025-02-26 | 139.07 | 141.51 | 139.07 | 140.70 | 138.08 | 3,869 |
| 2025-02-25 | 134.97 | 134.97 | 134.97 | 134.97 | 132.46 | 9,622 |
| 2025-02-24 | 137.22 | 137.22 | 137.22 | 137.22 | 134.66 | 8,824 |
| 2025-02-20 | 140.71 | 140.71 | 140.71 | 140.71 | 138.09 | 3,110 |
| 2025-02-18 | 136.72 | 137.25 | 136.46 | 137.25 | 134.69 | 7,646 |
| 2025-02-14 | 137.23 | 137.23 | 136.81 | 136.91 | 134.36 | 7,127 |
| 2025-02-11 | 141.66 | 142.09 | 141.66 | 142.09 | 139.44 | 2,535 |
| 2025-02-10 | 143.73 | 143.73 | 143.73 | 143.73 | 141.05 | 5,806 |
| 2025-02-07 | 141.84 | 141.84 | 141.07 | 141.07 | 138.44 | 2,830 |
| 2025-02-05 | 140.87 | 141.17 | 140.87 | 141.17 | 138.54 | 13,262 |
| 2025-02-04 | 138.89 | 138.94 | 138.83 | 138.84 | 136.25 | 7,954 |
| 2025-02-03 | 138.54 | 138.81 | 138.49 | 138.81 | 136.22 | 7,170 |
| 2025-01-31 | 137.68 | 137.68 | 137.68 | 137.68 | 135.12 | 5,264 |
| 2025-01-29 | 131.61 | 131.61 | 131.61 | 131.61 | 129.16 | 3,361 |
| 2025-01-28 | 128.70 | 128.98 | 128.67 | 128.67 | 126.28 | 6,228 |
| 2025-01-27 | 126.86 | 127.11 | 126.77 | 126.78 | 124.42 | 2,210 |
| 2025-01-24 | 128.24 | 128.60 | 128.24 | 128.60 | 126.20 | 2,133 |
| 2025-01-23 | 127.00 | 127.00 | 127.00 | 127.00 | 124.63 | 12,959 |
| 2025-01-22 | 128.29 | 128.29 | 128.29 | 128.29 | 125.90 | 19,543 |
| 2025-01-21 | 126.84 | 126.84 | 126.84 | 126.84 | 124.48 | 24,375 |
| 2025-01-15 | 121.91 | 121.94 | 121.91 | 121.91 | 119.64 | 2,961 |
| 2025-01-10 | 122.39 | 122.39 | 122.30 | 122.30 | 120.02 | 8,614 |
| 2025-01-07 | 117.91 | 117.98 | 117.90 | 117.98 | 115.78 | 4,572 |
| 2024-12-30 | 111.89 | 111.93 | 111.89 | 111.93 | 109.84 | 2,621 |
| 2024-12-27 | 112.80 | 112.80 | 112.80 | 112.80 | 110.70 | 1,018 |
| 2024-12-23 | 111.90 | 112.81 | 111.54 | 112.81 | 110.71 | 1,268 |
| 2024-12-20 | 112.55 | 112.56 | 112.43 | 112.43 | 110.34 | 4,922 |
| 2024-12-18 | 116.11 | 116.11 | 116.11 | 116.11 | 113.95 | 964 |
| 2024-12-10 | 119.60 | 119.60 | 119.60 | 119.60 | 117.37 | 1,778 |
| 2024-12-09 | 122.55 | 122.55 | 121.02 | 121.02 | 118.77 | 16,813 |
| 2024-12-05 | 118.89 | 118.89 | 118.89 | 118.89 | 116.68 | 6,473 |
| 2024-12-04 | 121.96 | 121.96 | 121.96 | 121.96 | 119.69 | 1,679 |
| 2024-12-03 | 119.72 | 121.87 | 119.58 | 121.46 | 119.20 | 11,125 |
| 2024-12-02 | 117.02 | 117.02 | 116.79 | 116.79 | 114.61 | 4,628 |
| 2024-11-29 | 117.81 | 118.55 | 117.81 | 118.54 | 116.33 | 3,228 |
| 2024-11-27 | 119.21 | 119.21 | 117.75 | 118.12 | 115.37 | 43,215 |
| 2024-11-25 | 113.76 | 113.76 | 112.80 | 112.80 | 110.17 | 6,071 |
| 2024-11-22 | 117.42 | 117.50 | 117.39 | 117.50 | 114.76 | 5,964 |
| 2024-11-21 | 115.44 | 115.79 | 115.44 | 115.79 | 113.09 | 1,893 |
| 2024-11-19 | 114.43 | 114.43 | 114.43 | 114.43 | 111.77 | 2,234 |
| 2024-11-18 | 110.74 | 112.31 | 110.74 | 112.31 | 109.70 | 6,583 |
| 2024-11-15 | 109.77 | 109.80 | 109.77 | 109.80 | 107.24 | 4,783 |
| 2024-11-14 | 105.52 | 109.40 | 105.36 | 109.40 | 106.85 | 13,361 |
| 2024-11-13 | 107.04 | 107.52 | 107.04 | 107.24 | 104.74 | 11,072 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6247 CAD |
| 2026-05-29 | 0.6199 CAD |
| 2026-02-27 | 0.6137 CAD |
| 2025-11-28 | 0.5576 CAD |
| 2025-09-02 | 0.5518 CAD |
| 2025-05-30 | 0.5500 CAD |
| 2025-02-27 | 0.5771 CAD |
| 2024-11-29 | 0.5601 CAD |
| 2024-08-30 | 0.5390 CAD |
| 2024-05-31 | 0.5453 CAD |
| 2024-02-29 | 0.5425 CAD |
| 2023-11-30 | 0.5423 CAD |
| 2023-08-31 | 0.5412 CAD |
| 2023-05-31 | 0.5437 CAD |
| 2023-02-28 | 0.5446 CAD |
| 2022-11-30 | 0.5423 CAD |
| 2022-08-31 | 0.5238 CAD |
| 2022-05-31 | 0.5059 CAD |
| 2022-03-04 | 0.5106 CAD |
| 2021-11-30 | 0.4490 CAD |
| 2021-08-31 | 0.4423 CAD |
| 2021-05-31 | 0.4228 CAD |
| 2021-02-26 | 0.4431 CAD |
| 2020-11-24 | 0.4562 CAD |
| 2020-08-28 | 0.2621 CAD |
| 2020-05-29 | 0.2764 CAD |
| 2020-02-27 | 0.2671 CAD |
| 2019-11-26 | 0.2326 CAD |
| 2019-08-29 | 0.1663 CAD |
| 2019-05-30 | 0.1689 CAD |
| 2019-02-28 | 0.1646 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.