Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-07	49.450	50.220	49.450	50.220	44.644	1,318
2021-12-06	48.660	49.630	48.660	49.390	43.906	46,576
2021-12-03	49.025	49.400	47.798	47.845	42.532	3,681
2021-12-02	47.888	49.340	47.570	49.340	43.861	1,142
2021-12-01	48.620	49.370	48.620	48.621	43.222	11,417
2021-11-30	48.488	48.488	47.350	47.977	42.649	4,147
2021-11-29	48.898	49.500	48.410	49.210	43.746	970
2021-11-26	49.060	49.060	47.800	48.430	43.052	57,213
2021-11-24	51.440	51.690	51.440	51.460	45.746	559
2021-11-23	50.700	51.730	50.700	51.560	45.835	6,492
2021-11-22	49.920	50.890	49.920	50.500	44.892	1,919
2021-11-19	49.205	49.205	47.775	48.905	43.475	629,882
2021-11-18	49.420	49.970	49.420	49.880	44.341	72,226
2021-11-17	50.243	50.420	49.640	49.870	44.332	297,652
2021-11-16	51.128	51.170	50.260	50.660	45.035	1,955
2021-11-15	51.105	51.640	51.105	51.302	45.605	12,298
2021-11-12	50.635	50.900	50.580	50.900	45.248	10,918
2021-11-11	50.383	50.890	50.270	50.830	45.186	1,538
2021-11-10	49.750	50.625	49.750	50.590	44.972	4,790
2021-11-09	50.550	50.550	49.240	49.302	43.827	3,834
2021-11-08	50.650	51.060	50.650	50.770	45.132	369
2021-11-05	51.328	51.580	50.620	50.620	44.999	3,044
2021-11-04	51.670	51.670	49.920	50.310	44.724	2,396
2021-11-03	51.600	52.500	51.150	52.330	46.341	8,364
2021-11-02	51.600	51.672	51.420	51.430	45.544	1,726
2021-11-01	51.370	52.000	51.370	51.720	45.801	3,710
2021-10-29	51.110	51.620	51.110	51.502	45.608	5,781
2021-10-28	50.350	51.200	50.350	51.040	45.199	2,643
2021-10-27	50.720	50.780	50.000	50.415	44.646	1,476
2021-10-26	50.915	51.075	50.360	50.890	45.066	11,227
2021-10-25	50.853	51.125	50.560	50.690	44.889	2,003

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.