Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-08	46.400	48.050	46.400	47.205	42.152	65,308
2022-03-07	47.550	48.340	45.800	46.390	41.424	17,362
2022-03-04	50.040	50.040	48.510	48.510	43.317	6,047
2022-03-03	52.270	52.630	51.305	51.690	46.157	5,163
2022-03-02	50.290	52.670	50.290	52.490	46.871	8,862
2022-03-01	52.490	52.490	50.095	50.199	44.825	6,257
2022-02-28	53.015	54.000	52.298	53.220	47.523	5,095
2022-02-25	53.805	54.305	52.710	54.195	48.393	1,741,755
2022-02-24	52.005	52.005	50.692	51.240	45.755	14,069
2022-02-23	55.908	55.908	54.190	54.190	48.389	608,576
2022-02-22	54.875	56.030	54.875	54.875	49.001	3,928
2022-02-18	56.520	56.642	55.702	55.882	49.900	2,020
2022-02-17	57.380	57.380	56.240	56.240	50.219	3,078
2022-02-16	58.385	58.740	57.660	58.050	51.836	5,251
2022-02-15	58.385	59.260	58.385	58.660	52.380	5,019
2022-02-14	58.165	58.610	57.250	57.472	51.320	10,017
2022-02-11	58.492	60.145	58.492	58.540	52.273	16,497
2022-02-10	59.168	60.258	59.168	59.280	52.934	9,252
2022-02-09	58.890	59.350	58.358	59.340	52.988	2,856
2022-02-08	57.810	58.922	57.810	58.860	52.559	4,777
2022-02-07	56.315	57.375	56.012	57.375	51.233	2,419
2022-02-04	55.855	56.798	55.611	56.680	50.612	8,149
2022-02-03	55.445	56.255	55.095	55.195	49.286	1,377,536
2022-02-02	55.550	55.975	54.980	55.950	49.737	8,467
2022-02-01	53.855	55.480	53.800	55.480	49.319	55,789
2022-01-31	54.223	54.223	53.065	53.882	47.899	7,418
2022-01-28	53.890	53.890	52.805	53.435	47.502	6,748
2022-01-27	53.930	55.448	53.281	53.815	47.839	8,435
2022-01-26	53.770	54.725	53.710	54.480	48.431	12,787
2022-01-25	52.760	53.590	51.670	53.550	47.604	5,538
2022-01-24	52.720	52.720	51.210	52.600	46.759	6,735
2022-01-21	54.890	54.980	53.910	54.031	48.032	16,788
2022-01-20	55.840	56.325	55.512	55.980	49.764	11,637
2022-01-19	56.355	57.580	56.120	56.120	49.888	18,262
2022-01-18	58.062	58.062	56.695	57.000	50.671	21,370
2022-01-14	56.470	58.760	56.470	57.695	51.289	27,318
2022-01-13	56.405	57.010	56.295	56.772	50.468	2,100
2022-01-12	56.240	56.640	55.990	56.095	49.866	5,852
2022-01-11	55.415	55.820	55.255	55.750	49.559	8,136
2022-01-10	54.900	56.040	54.528	54.670	48.599	10,289
2022-01-07	53.890	55.110	53.890	54.782	48.699	7,625
2022-01-06	52.730	53.580	52.730	53.290	47.373	3,477
2022-01-05	52.450	53.120	52.450	52.710	46.857	1,055
2022-01-04	50.730	53.120	50.730	52.815	46.950	1,089,050
2021-12-31	47.921	48.160	47.921	48.010	42.679	551
2021-12-30	48.315	48.550	48.110	48.215	42.861	1,241
2021-12-29	48.470	48.660	48.470	48.520	43.132	247
2021-12-24	48.360	48.360	48.360	48.360	42.990	873,294
2021-12-23	48.220	48.845	48.220	48.525	43.137	1,787
2021-12-22	47.710	48.210	47.710	47.870	42.554	765
2021-12-21	47.455	48.120	47.455	47.940	42.617	3,640
2021-12-20	47.198	47.950	46.270	46.750	41.559	16,418
2021-12-17	49.940	49.940	47.880	48.310	42.946	2,619
2021-12-16	49.225	50.680	48.940	50.620	44.999	1,241,502
2021-12-15	48.985	49.150	48.170	48.870	43.443	9,190
2021-12-14	48.663	49.280	48.660	49.045	43.599	2,157
2021-12-13	50.330	50.350	48.450	48.505	43.119	2,537
2021-12-10	49.620	50.595	49.592	50.050	44.492	6,596
2021-12-09	49.320	49.980	48.890	49.830	44.297	2,403
2021-12-08	50.338	50.450	49.350	49.490	43.995	3,785

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.