Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-08	45.000	45.000	44.272	44.280	39.763	399
2022-06-07	44.883	45.330	44.750	45.180	40.571	111
2022-06-06	45.163	45.840	45.100	45.480	40.840	1,083
2022-06-01	46.015	46.080	44.440	45.150	40.544	1,362
2022-05-31	45.493	46.068	45.152	45.902	41.219	1,542
2022-05-27	45.583	45.950	45.485	45.520	40.876	2,545
2022-05-26	44.750	45.630	44.750	45.575	40.926	5,572
2022-05-25	43.955	43.955	43.080	43.618	39.168	294,691
2022-05-24	43.345	43.720	42.780	43.105	38.708	295,834
2022-05-23	42.825	44.290	42.825	44.080	39.583	6,209
2022-05-20	42.335	42.640	40.775	40.775	36.615	15,372
2022-05-19	41.600	42.100	41.600	41.730	37.473	3,646
2022-05-18	43.270	43.270	42.130	42.200	37.895	7,119
2022-05-17	43.050	43.700	43.050	43.339	38.918	3,077
2022-05-16	42.550	42.550	41.920	42.399	38.073	2,548
2022-05-13	42.320	43.110	42.320	42.880	38.506	4,252
2022-05-12	42.260	42.260	41.230	41.420	37.195	1,973
2022-05-11	43.193	44.507	42.881	42.881	38.506	25,789
2022-05-10	44.420	44.715	42.255	43.285	38.869	2,959
2022-05-09	44.023	44.350	43.232	44.021	39.530	2,303
2022-05-06	44.645	44.789	43.600	44.450	39.915	1,622,693
2022-05-05	45.020	45.020	43.590	44.478	39.941	3,007
2022-05-04	44.345	45.035	44.285	44.585	39.812	4,438
2022-05-03	43.825	44.600	43.825	44.360	39.611	805,213
2022-04-29	44.860	45.315	44.265	44.265	39.526	5,672
2022-04-28	44.965	45.175	44.440	45.175	40.339	6,566
2022-04-27	44.873	45.065	44.210	44.690	39.906	24,590
2022-04-26	45.831	45.831	44.810	44.898	40.092	4,136
2022-04-25	45.610	45.610	44.561	45.020	40.201	2,448
2022-04-22	47.718	47.880	46.790	46.790	41.781	3,076
2022-04-21	49.068	49.455	48.370	48.370	43.192	1,744,133
2022-04-20	47.830	49.335	47.830	48.685	43.473	1,975,641
2022-04-19	47.360	48.140	47.360	47.800	42.683	21,067
2022-04-14	47.800	47.800	45.030	46.040	41.111	48,954
2022-04-13	48.560	48.560	47.500	48.408	43.226	5,818
2022-04-12	49.403	49.845	48.375	48.405	43.223	4,864
2022-04-11	48.800	50.135	48.800	49.270	43.996	14,138
2022-04-08	47.910	48.870	47.910	48.655	43.446	2,886
2022-04-07	47.775	48.250	46.605	47.408	42.333	23,371
2022-04-06	48.032	48.032	47.440	47.665	42.562	11,835
2022-04-05	48.433	48.588	47.800	48.245	43.080	3,985
2022-04-04	48.490	48.530	47.610	48.330	43.156	28,020
2022-04-01	48.718	49.325	47.870	48.210	43.049	5,553
2022-03-31	50.365	50.365	48.945	49.040	43.790	3,143
2022-03-30	51.558	51.690	50.110	50.200	44.826	9,528
2022-03-29	51.995	53.380	51.620	51.775	46.232	739
2022-03-28	52.210	52.210	50.795	51.219	45.736	1,453
2022-03-25	51.490	52.450	51.490	52.450	46.835	2,887
2022-03-24	51.423	51.810	51.020	51.050	45.585	805,003
2022-03-23	53.390	53.390	51.200	51.375	45.875	350,748
2022-03-22	52.695	54.015	52.695	53.065	47.384	5,781
2022-03-21	51.213	51.420	50.714	50.801	45.363	8,907
2022-03-18	51.170	51.170	50.040	51.120	45.648	1,405
2022-03-17	51.260	51.260	50.365	51.160	45.683	841
2022-03-16	50.852	52.112	50.852	51.045	45.581	2,046
2022-03-15	49.753	50.535	49.340	49.972	44.622	2,122
2022-03-14	49.380	50.275	49.380	49.590	44.281	6,706
2022-03-11	48.985	49.955	48.800	49.205	43.938	847
2022-03-10	48.718	49.555	48.062	48.165	43.009	3,563
2022-03-09	48.448	49.710	48.448	49.105	43.848	8,737

← NewerPage 19 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.