Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	43.710	43.800	42.375	42.980	38.857	369
2022-09-02	43.581	44.645	43.581	43.680	39.490	600
2022-09-01	43.510	43.740	42.820	43.420	39.255	817
2022-08-31	44.253	44.321	43.885	43.885	39.675	414
2022-08-30	44.290	44.290	43.605	44.040	39.815	1,271
2022-08-26	45.183	45.670	44.152	44.152	39.917	2,085
2022-08-25	45.393	45.470	44.640	45.282	40.938	219,580
2022-08-24	44.360	44.360	44.200	44.358	40.103	579
2022-08-23	44.605	44.956	44.380	44.469	40.204	1,578
2022-08-22	44.680	44.680	44.215	44.545	40.272	1,493
2022-08-19	45.810	45.810	45.155	45.180	40.846	3,886
2022-08-18	45.920	46.125	45.920	46.090	41.669	766
2022-08-17	45.840	46.085	45.610	46.085	41.664	508
2022-08-16	45.510	46.210	45.510	46.210	41.777	289,468
2022-08-15	45.438	45.438	45.240	45.380	41.027	2,530
2022-08-12	45.635	45.650	45.252	45.615	41.239	1,616
2022-08-11	45.020	45.555	45.020	45.180	40.846	1,638
2022-08-10	44.155	44.662	44.155	44.520	40.249	4,104
2022-08-09	43.178	43.670	43.114	43.295	39.142	849
2022-08-08	44.105	44.160	43.280	43.365	39.205	2,231,780
2022-08-05	42.968	44.268	42.580	43.850	39.644	3,546
2022-08-04	43.591	43.591	42.705	42.705	38.609	3,098
2022-08-03	43.302	44.530	43.302	44.530	39.987	3,268
2022-08-02	43.225	43.480	43.148	43.480	39.044	4,640
2022-08-01	43.858	44.150	43.220	43.255	38.842	581
2022-07-29	43.625	44.275	43.430	43.800	39.332	3,377
2022-07-28	43.670	43.670	42.735	43.040	38.649	4,600
2022-07-27	43.025	43.025	42.695	42.895	38.519	1,054
2022-07-26	43.278	43.645	42.960	43.085	38.690	1,291,752
2022-07-25	43.377	43.895	43.377	43.428	38.998	5,433
2022-07-22	42.880	43.464	42.880	42.880	38.506	2,609
2022-07-21	42.605	43.050	42.390	42.930	38.550	1,828
2022-07-20	42.805	42.910	42.502	42.565	38.223	1,818
2022-07-19	41.755	42.920	41.755	42.905	38.528	4,058
2022-07-18	42.285	42.680	41.300	41.360	37.141	4,571
2022-07-15	39.420	41.681	39.420	41.190	36.988	42,243
2022-07-14	38.620	38.620	37.615	38.441	34.519	24,089
2022-07-13	39.108	39.108	38.499	38.750	34.797	2,099
2022-07-12	39.525	40.440	39.010	40.095	36.005	2,905
2022-07-11	39.870	39.870	39.275	39.680	35.632	3,724
2022-07-08	40.153	40.648	39.950	40.105	36.014	8,508
2022-07-07	39.865	40.430	39.865	39.922	35.849	3,721
2022-07-06	39.590	39.590	38.990	39.080	35.093	950
2022-07-05	39.000	39.000	38.730	39.000	35.021	1,064
2022-07-01	38.973	39.645	38.558	39.510	35.479	2,333
2022-06-30	39.320	39.415	38.381	39.415	35.394	4,076
2022-06-29	40.183	40.440	39.878	39.878	35.810	244
2022-06-28	40.573	41.535	40.240	40.420	36.297	465,313
2022-06-27	40.820	40.820	39.995	39.995	35.915	2,567
2022-06-24	38.620	41.068	38.620	40.705	36.552	7,428
2022-06-23	38.188	38.204	37.190	37.300	33.495	6,364
2022-06-22	38.430	38.875	38.430	38.875	34.909	9,702
2022-06-21	39.215	39.870	38.480	39.035	35.053	299,460
2022-06-17	38.093	38.485	37.585	38.485	34.559	4,269
2022-06-16	37.463	38.170	36.630	37.336	33.527	788,479
2022-06-15	37.940	38.110	37.430	38.020	34.141	5,378
2022-06-14	39.000	39.000	37.740	37.995	34.119	5,244
2022-06-13	39.383	39.625	38.840	39.530	35.497	3,933
2022-06-10	41.360	41.360	40.137	40.235	36.130	5,962
2022-06-09	44.600	44.600	43.710	43.710	39.251	2,406

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.5000 USD
2026-05-08	0.4500 USD
2026-02-06	0.4500 USD
2025-11-07	0.4500 USD
2025-08-08	0.4500 USD
2025-05-09	0.4000 USD
2025-02-07	0.4000 USD
2024-11-08	0.4000 USD
2024-08-09	0.4000 USD
2024-05-09	0.3500 USD
2024-02-01	0.3500 USD
2023-11-02	0.3500 USD
2023-08-03	0.3500 USD
2023-05-04	0.3000 USD
2023-02-02	0.3000 USD
2022-11-03	0.3000 USD
2022-08-04	0.3000 USD
2022-05-05	0.2500 USD
2022-02-03	0.2500 USD
2021-11-04	0.2000 USD
2021-08-05	0.2000 USD
2021-05-06	0.1000 USD
2021-02-04	0.1000 USD
2020-11-05	0.1000 USD
2020-08-06	0.1000 USD
2020-05-07	0.5100 USD
2020-02-06	0.5100 USD
2019-11-07	0.5100 USD
2019-08-08	0.5100 USD
2019-05-09	0.4500 USD
2019-01-31	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.