Union Pacific Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	288.93	297.37	279.05	296.33	296.33	263
2026-10-21	290.53	290.53	283.86	288.85	288.85	2,469
2026-10-20	283.72	291.99	283.72	288.05	288.05	5,379
2026-10-19	287.00	293.45	286.12	287.99	287.99	1,771
2026-10-16	288.71	292.52	286.06	287.61	287.61	409
2026-10-15	286.50	291.93	284.44	288.33	288.33	983
2026-10-14	288.00	289.11	281.32	282.97	282.97	136
2026-10-13	281.00	286.00	278.60	282.25	282.25	1,989
2026-10-12	279.23	282.14	274.72	280.27	280.27	4,702
2026-10-09	285.00	285.00	274.08	278.21	278.21	665
2026-10-08	271.35	278.34	271.35	277.30	277.30	517
2026-10-07	279.72	281.67	275.40	275.90	275.90	467
2026-10-06	280.00	281.95	274.93	275.72	275.72	859
2026-10-05	279.95	282.39	274.07	277.32	277.32	1,150
2026-10-02	276.00	278.26	269.21	277.43	277.43	559
2026-10-01	270.25	275.91	268.17	270.21	270.21	1,166
2026-09-30	277.92	277.92	267.54	274.18	274.18	1,566
2026-09-29	277.82	278.11	269.79	273.66	273.66	286
2026-09-28	270.00	276.54	269.30	274.16	274.16	4,342
2026-09-25	277.93	279.92	271.56	273.41	273.41	538
2026-09-24	275.00	277.93	272.78	272.78	272.78	553
2026-09-23	269.66	277.41	269.66	276.99	276.99	10,054
2026-09-22	270.00	274.00	269.01	273.46	273.46	1,883

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.