Union Pacific Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	246.50	246.50	245.80	246.45	223.48	10
2021-12-07	248.00	249.82	247.26	248.17	225.04	2,055
2021-12-06	244.26	247.41	241.72	246.57	223.59	3
2021-12-03	241.17	241.80	240.45	240.50	218.08	315
2021-12-02	233.64	240.27	233.64	240.27	217.87	445
2021-12-01	238.97	238.97	235.71	235.71	213.74	1,861
2021-11-30	238.50	238.50	235.80	237.84	215.67	1,960
2021-11-29	242.89	242.89	240.80	242.30	219.71	238
2021-11-26	240.38	245.07	237.91	239.79	217.44	1,887
2021-11-24	246.84	246.84	246.84	246.84	223.83	3
2021-11-23	247.07	247.17	243.38	247.16	224.12	2,775
2021-11-22	242.11	247.06	241.56	247.06	224.03	3,770
2021-11-19	241.19	242.64	238.71	242.64	220.02	73
2021-11-18	240.97	241.25	238.55	241.25	218.76	502
2021-11-17	241.48	241.98	239.70	239.70	217.36	44,479
2021-11-16	242.07	243.02	242.07	242.82	220.19	91
2021-11-15	243.03	243.03	241.18	242.15	219.58	37
2021-11-12	243.19	243.90	242.18	242.22	219.64	235
2021-11-11	241.49	241.49	239.40	240.12	217.74	85
2021-11-10	241.70	242.39	241.05	241.08	218.61	199
2021-11-09	239.45	240.09	239.02	240.04	217.66	119,552
2021-11-08	240.18	240.18	238.29	238.29	216.08	57
2021-11-05	239.01	239.87	239.01	239.87	217.51	173
2021-11-04	239.16	239.49	237.95	238.50	216.27	38
2021-11-03	240.32	240.44	237.57	237.79	215.63	10,517
2021-11-02	239.90	242.28	239.90	241.04	218.57	17
2021-11-01	242.25	242.25	237.92	239.07	216.78	345
2021-10-29	239.93	242.13	239.93	242.13	219.56	377
2021-10-28	240.35	241.25	240.35	241.25	218.76	182
2021-10-27	240.72	242.62	240.48	241.04	218.57	1,415
2021-10-26	240.49	243.50	240.49	243.45	220.76	2,178
2021-10-25	238.00	241.02	237.54	240.81	218.36	473
2021-10-22	233.58	239.24	232.79	239.24	216.93	1,461

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.