Union Pacific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 300.49 | 306.28 | 290.78 | 290.91 | 290.91 | 439 |
| 2026-07-28 | 300.20 | 310.00 | 293.60 | 297.66 | 297.66 | 423 |
| 2026-07-27 | 305.00 | 311.13 | 297.88 | 298.41 | 298.41 | 1,025 |
| 2026-07-24 | 307.41 | 316.00 | 300.20 | 307.38 | 307.38 | 6,693 |
| 2026-07-23 | 299.86 | 316.06 | 288.91 | 304.57 | 304.57 | 2,517 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.3800 USD |
| 2025-08-28 | 1.3800 USD |
| 2025-05-29 | 1.3400 USD |
| 2025-02-27 | 1.3400 USD |
| 2024-12-06 | 1.3400 USD |
| 2024-08-30 | 1.3400 USD |
| 2024-05-31 | 1.3000 USD |
| 2024-02-28 | 1.3000 USD |
| 2023-12-07 | 1.3000 USD |
| 2023-08-30 | 1.3000 USD |
| 2023-05-30 | 1.3000 USD |
| 2023-02-27 | 1.3000 USD |
| 2022-12-16 | 1.3000 USD |
| 2022-08-30 | 1.3000 USD |
| 2022-05-27 | 1.3000 USD |
| 2022-02-25 | 1.1800 USD |
| 2021-12-17 | 1.1800 USD |
| 2021-08-30 | 1.0700 USD |
| 2021-05-27 | 1.0700 USD |
| 2021-02-25 | 0.9700 USD |
| 2020-11-27 | 0.9700 USD |
| 2020-08-28 | 0.9700 USD |
| 2020-05-28 | 0.9700 USD |
| 2020-02-27 | 0.9700 USD |
| 2019-11-27 | 0.9700 USD |
| 2019-08-29 | 0.9700 USD |
| 2019-05-30 | 0.8800 USD |
| 2019-02-27 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.