Kinross Gold Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 41.310 | 42.260 | 41.310 | 42.250 | 42.128 | 891 |
| 2026-05-05 | 39.475 | 40.510 | 39.400 | 39.700 | 39.585 | 202 |
| 2026-05-01 | 40.880 | 40.880 | 39.600 | 39.600 | 39.485 | 296 |
| 2026-04-30 | 40.850 | 43.010 | 40.820 | 41.250 | 41.131 | 245 |
| 2026-04-29 | 41.370 | 41.370 | 40.750 | 41.150 | 41.031 | 133 |
| 2026-04-28 | 42.910 | 42.910 | 41.330 | 41.350 | 41.230 | 402 |
| 2026-04-27 | 44.280 | 44.280 | 43.360 | 43.750 | 43.623 | 105 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.0553 CAD |
| 2026-05-20 | 0.0550 CAD |
| 2026-03-10 | 0.0543 CAD |
| 2025-11-25 | 0.0494 CAD |
| 2025-08-20 | 0.0416 CAD |
| 2025-05-28 | 0.0414 CAD |
| 2025-03-05 | 0.0432 CAD |
| 2024-11-28 | 0.0420 CAD |
| 2024-08-22 | 0.0409 CAD |
| 2024-05-30 | 0.0410 CAD |
| 2024-03-05 | 0.0405 CAD |
| 2023-11-29 | 0.0408 CAD |
| 2023-08-23 | 0.0407 CAD |
| 2023-05-31 | 0.0408 CAD |
| 2023-03-07 | 0.0412 CAD |
| 2022-11-30 | 0.0407 CAD |
| 2022-08-17 | 0.0388 CAD |
| 2022-06-01 | 0.0379 CAD |
| 2022-03-08 | 0.0386 CAD |
| 2021-11-30 | 0.0383 CAD |
| 2021-08-18 | 0.0379 CAD |
| 2021-06-02 | 0.0362 CAD |
| 2021-03-02 | 0.0379 CAD |
| 2020-11-24 | 0.0391 CAD |
| 2020-10-07 | 0.0399 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.