See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0R23.LSE stock page

Halliburton Co. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1127.67028.64926.32028.35528.17624,680
2025-11-1027.65028.03027.19527.71927.54432,001
2025-11-0727.34027.68127.00027.40527.2325,825
2025-11-0627.33028.10027.13027.51027.33634,679
2025-11-0526.73027.43026.73027.30127.1286,691
2025-11-0427.25027.41026.68027.00026.82934,759
2025-11-0327.00027.51526.77027.32227.14911,160
2025-10-3127.22027.23026.60126.83526.66510,857
2025-10-3026.99027.70026.99027.23027.0588,900
2025-10-2926.70027.52026.40027.39227.21925,160
2025-10-2826.78026.89526.44126.63126.46310,637
2025-10-2726.78027.31526.55026.94026.77017,506
2025-10-2427.17027.53026.66026.67226.50329,649
2025-10-2326.22027.38026.22027.21127.03941,553
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-020.1700 USD
2025-09-020.1700 USD
2025-06-030.1700 USD
2025-03-040.1700 USD
2024-12-030.1700 USD
2024-09-040.1700 USD
2024-06-050.1700 USD
2024-03-050.1700 USD
2023-12-060.1600 USD
2023-09-050.1600 USD
2023-06-060.1600 USD
2023-02-280.1600 USD
2022-12-070.1200 USD
2022-09-060.1200 USD
2022-05-310.1200 USD
2022-03-010.1200 USD
2021-12-080.0450 USD
2021-08-310.0450 USD
2021-06-010.0450 USD
2021-03-020.0450 USD
2020-12-020.0450 USD
2020-09-010.0450 USD
2020-06-020.0450 USD
2020-03-030.1800 USD
2019-12-040.1800 USD
2019-09-030.1800 USD
2019-06-040.1800 USD
2019-03-050.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.