Halliburton Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	41.600	42.220	39.290	40.285	40.285	24,573
2026-05-05	41.880	42.490	41.500	41.940	41.940	8,419
2026-05-04	41.790	42.000	41.300	41.960	41.960	12,694
2026-05-01	42.100	42.900	40.980	41.610	41.610	31,437
2026-04-30	41.500	42.279	40.210	42.085	42.085	27,884
2026-04-29	40.820	41.590	40.820	41.500	41.500	18,910
2026-04-28	40.050	41.069	40.010	40.590	40.590	8,315
2026-04-27	40.310	41.000	40.030	40.440	40.440	32,566
2026-04-24	39.750	40.300	38.800	40.040	40.040	27,233
2026-04-23	39.030	40.140	38.910	40.140	40.140	23,354

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.