Halliburton Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.310 | 31.650 | 30.983 | 31.510 | 31.510 | 13,180 |
| 2026-07-29 | 31.400 | 32.610 | 31.130 | 31.190 | 31.190 | 11,465 |
| 2026-07-28 | 32.560 | 32.560 | 31.390 | 31.510 | 31.510 | 23,475 |
| 2026-07-27 | 33.170 | 33.350 | 32.451 | 32.502 | 32.502 | 7,125 |
| 2026-07-24 | 32.350 | 34.020 | 32.010 | 33.240 | 33.240 | 13,045 |
| 2026-07-23 | 33.160 | 33.809 | 32.800 | 32.910 | 32.910 | 32,530 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.1700 USD |
| 2025-09-02 | 0.1700 USD |
| 2025-06-03 | 0.1700 USD |
| 2025-03-04 | 0.1700 USD |
| 2024-12-03 | 0.1700 USD |
| 2024-09-04 | 0.1700 USD |
| 2024-06-05 | 0.1700 USD |
| 2024-03-05 | 0.1700 USD |
| 2023-12-06 | 0.1600 USD |
| 2023-09-05 | 0.1600 USD |
| 2023-06-06 | 0.1600 USD |
| 2023-02-28 | 0.1600 USD |
| 2022-12-07 | 0.1200 USD |
| 2022-09-06 | 0.1200 USD |
| 2022-05-31 | 0.1200 USD |
| 2022-03-01 | 0.1200 USD |
| 2021-12-08 | 0.0450 USD |
| 2021-08-31 | 0.0450 USD |
| 2021-06-01 | 0.0450 USD |
| 2021-03-02 | 0.0450 USD |
| 2020-12-02 | 0.0450 USD |
| 2020-09-01 | 0.0450 USD |
| 2020-06-02 | 0.0450 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-04 | 0.1800 USD |
| 2019-09-03 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.