Halliburton Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	35.180	35.289	34.860	34.870	33.166	1,114
2024-02-28	34.900	35.290	34.625	34.909	33.203	5,235
2024-02-27	34.930	36.010	34.815	35.070	33.356	1,884
2024-02-26	35.110	35.810	34.730	34.870	33.166	4,141
2024-02-23	34.880	35.239	34.505	35.239	33.517	9,756
2024-02-22	35.286	35.545	34.930	35.296	33.572	5,655
2024-02-21	35.320	35.540	35.140	35.140	33.423	3,356
2024-02-20	35.160	35.520	35.000	35.165	33.447	5,838
2024-02-16	35.340	35.670	34.960	35.450	33.718	1,994
2024-02-15	34.200	35.335	34.200	35.260	33.537	5,214
2024-02-14	34.350	34.590	34.120	34.270	32.596	5,789
2024-02-13	34.620	34.710	33.850	34.170	32.500	6,156
2024-02-12	34.650	35.060	34.645	34.819	33.118	8,295
2024-02-09	34.925	35.120	34.470	34.650	32.957	3,810
2024-02-08	34.610	35.090	34.510	34.889	33.184	3,181
2024-02-07	34.940	35.138	34.361	34.585	32.895	2,055
2024-02-06	34.780	35.020	34.570	34.895	33.190	44,728
2024-02-05	34.676	34.751	34.082	34.600	32.909	10,136
2024-02-02	35.310	35.410	34.835	34.870	33.166	3,234
2024-02-01	36.128	36.128	34.901	35.170	33.452	10,633
2024-01-31	36.910	36.910	35.800	36.085	34.322	9,319
2024-01-30	35.820	36.830	35.120	36.771	34.975	11,459
2024-01-29	37.250	37.350	36.775	36.929	35.124	6,542
2024-01-26	36.870	37.810	36.810	37.539	35.705	15,076
2024-01-25	37.160	37.160	36.005	36.500	34.717	13,190
2024-01-24	35.500	36.930	35.500	36.670	34.878	10,521
2024-01-23	34.420	35.690	33.930	35.280	33.556	117,126
2024-01-22	33.910	34.635	33.800	34.540	32.852	5,364
2024-01-19	33.460	33.940	33.329	33.690	32.044	2,985
2024-01-18	33.095	33.370	33.010	33.239	31.615	2,210
2024-01-17	32.880	33.760	32.872	33.250	31.625	2,791
2024-01-16	34.480	34.480	33.640	33.650	32.006	115,957
2024-01-12	34.820	34.880	34.169	34.169	32.500	2,730
2024-01-11	34.260	34.360	33.980	34.120	32.453	9,369
2024-01-10	34.304	34.460	33.860	33.940	32.282	5,952
2024-01-09	35.090	35.090	34.348	34.369	32.690	1,397
2024-01-08	35.000	35.000	34.235	34.925	33.219	7,276
2024-01-05	35.780	36.222	35.780	36.069	34.306	26,658
2024-01-04	36.850	36.875	35.885	36.052	34.290	2,058
2024-01-03	36.065	36.810	36.065	36.675	34.883	7,680
2024-01-02	36.396	36.720	36.229	36.238	34.467	3,176
2023-12-29	36.350	36.422	35.991	36.139	34.373	1,790
2023-12-28	36.450	36.629	36.180	36.259	34.487	27,369
2023-12-27	37.057	37.148	36.641	36.745	34.950	3,251
2023-12-22	36.930	37.089	36.545	36.740	34.945	2,472
2023-12-21	36.520	36.720	36.240	36.440	34.660	1,500
2023-12-20	37.339	37.510	36.920	37.160	35.344	3,822
2023-12-19	36.430	36.905	36.390	36.780	34.983	7,448
2023-12-18	36.875	37.010	36.300	36.300	34.526	3,371
2023-12-15	35.470	35.970	35.110	35.675	33.932	2,965
2023-12-14	34.850	35.950	34.690	35.709	33.964	86,624
2023-12-13	34.580	34.650	34.080	34.450	32.767	1,615
2023-12-12	34.500	34.500	33.800	34.349	32.671	5,181
2023-12-11	34.860	35.398	34.765	34.765	33.066	6,383
2023-12-08	34.750	35.120	34.430	34.570	32.881	3,075
2023-12-07	35.198	35.198	34.030	34.030	32.367	3,614
2023-12-06	35.909	36.135	34.920	35.300	33.575	10,692
2023-12-05	37.270	37.310	36.305	36.369	34.440	5,113
2023-12-04	37.330	37.690	36.830	37.371	35.389	3,589
2023-12-01	36.950	38.120	36.920	37.769	35.765	3,285

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.1700 USD
2025-09-02	0.1700 USD
2025-06-03	0.1700 USD
2025-03-04	0.1700 USD
2024-12-03	0.1700 USD
2024-09-04	0.1700 USD
2024-06-05	0.1700 USD
2024-03-05	0.1700 USD
2023-12-06	0.1600 USD
2023-09-05	0.1600 USD
2023-06-06	0.1600 USD
2023-02-28	0.1600 USD
2022-12-07	0.1200 USD
2022-09-06	0.1200 USD
2022-05-31	0.1200 USD
2022-03-01	0.1200 USD
2021-12-08	0.0450 USD
2021-08-31	0.0450 USD
2021-06-01	0.0450 USD
2021-03-02	0.0450 USD
2020-12-02	0.0450 USD
2020-09-01	0.0450 USD
2020-06-02	0.0450 USD
2020-03-03	0.1800 USD
2019-12-04	0.1800 USD
2019-09-03	0.1800 USD
2019-06-04	0.1800 USD
2019-03-05	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.