Halliburton Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	36.160	36.390	35.800	35.800	34.216	4,037
2024-05-28	36.390	37.058	36.270	36.758	35.131	10,914
2024-05-24	36.210	36.520	35.941	36.105	34.507	1,437
2024-05-23	36.510	36.820	35.900	35.900	34.311	4,970
2024-05-22	37.405	37.470	36.365	36.530	34.913	19,384
2024-05-21	37.870	38.320	37.800	37.800	36.127	5,106
2024-05-20	37.958	38.010	37.600	37.649	35.983	5,739
2024-05-17	37.580	37.780	37.480	37.660	35.993	3,014
2024-05-16	37.170	37.500	37.070	37.325	35.673	2,165
2024-05-15	37.490	37.560	36.479	37.379	35.725	4,836
2024-05-14	37.380	37.755	37.330	37.419	35.763	1,111
2024-05-13	37.280	37.280	36.982	36.990	35.353	2,863
2024-05-10	37.625	37.800	36.990	37.040	35.401	2,944
2024-05-09	37.125	37.510	37.000	37.420	35.764	4,917
2024-05-08	36.680	37.360	36.680	37.125	35.482	5,223
2024-05-07	36.920	37.560	36.920	37.400	35.745	2,509
2024-05-03	36.594	36.990	36.240	36.550	34.933	3,980
2024-05-02	36.590	36.934	36.490	36.799	35.170	7,591
2024-05-01	37.080	37.560	36.110	36.185	34.584	2,884
2024-04-30	38.650	38.650	37.650	37.890	36.213	5,018
2024-04-29	38.510	38.810	38.341	38.790	37.073	6,402
2024-04-26	38.630	38.845	38.329	38.810	37.093	2,150
2024-04-25	38.800	38.810	38.200	38.495	36.791	3,428
2024-04-24	38.590	39.150	38.130	38.470	36.768	813,234
2024-04-23	39.230	39.240	38.020	38.830	37.112	3,876
2024-04-22	38.740	39.080	38.270	39.070	37.341	2,642
2024-04-19	38.300	39.170	38.050	39.099	37.368	3,696
2024-04-18	38.410	39.270	38.410	38.595	36.887	4,665
2024-04-17	38.390	38.810	37.890	38.291	36.597	6,655
2024-04-16	38.852	38.940	38.132	38.500	36.796	376,069
2024-04-15	39.974	40.180	39.235	39.269	37.531	13,061
2024-04-12	41.340	41.539	40.175	40.175	38.397	5,078
2024-04-11	41.110	41.350	40.290	40.790	38.985	5,300
2024-04-10	40.850	41.280	40.555	40.960	39.147	3,533
2024-04-09	41.200	41.330	40.640	40.640	38.842	48,025
2024-04-08	41.160	41.541	41.000	41.270	39.444	4,346
2024-04-05	40.780	41.420	40.685	41.271	39.444	4,053
2024-04-04	41.000	41.200	40.664	41.049	39.233	8,665
2024-04-03	40.190	40.790	40.190	40.705	38.904	4,768
2024-04-02	39.820	40.280	39.545	39.578	37.827	4,999
2024-03-28	38.800	39.550	38.780	39.454	37.708	121,595
2024-03-27	38.152	38.710	38.152	38.660	36.949	2,590
2024-03-26	38.880	39.000	38.345	38.425	36.725	4,869
2024-03-25	38.680	39.221	38.370	38.870	37.150	5,373
2024-03-22	38.460	38.840	38.140	38.260	36.567	4,097
2024-03-21	38.220	38.635	38.100	38.369	36.671	6,178
2024-03-20	38.480	38.480	37.820	38.325	36.629	3,942
2024-03-19	37.700	38.380	37.700	38.291	36.597	9,608
2024-03-18	37.840	38.040	37.650	37.880	36.204	7,841
2024-03-15	37.637	38.140	37.400	37.750	36.079	9,866
2024-03-14	36.700	37.551	36.680	37.401	35.746	11,412
2024-03-13	37.252	37.655	35.695	36.230	34.627	18,564
2024-03-12	36.877	36.910	36.514	36.910	35.277	2,672
2024-03-11	36.229	36.380	35.641	36.380	34.770	4,692
2024-03-08	36.148	36.340	35.885	35.885	34.297	1,386
2024-03-07	35.460	36.330	35.360	36.190	34.588	6,406
2024-03-06	35.740	35.800	35.385	35.450	33.881	4,890
2024-03-05	35.009	35.380	34.880	35.360	33.795	1,511
2024-03-04	35.590	35.640	35.195	35.265	33.542	6,447
2024-03-01	35.708	36.200	35.470	35.830	34.079	20,250

← NewerPage 11 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.1700 USD
2025-09-02	0.1700 USD
2025-06-03	0.1700 USD
2025-03-04	0.1700 USD
2024-12-03	0.1700 USD
2024-09-04	0.1700 USD
2024-06-05	0.1700 USD
2024-03-05	0.1700 USD
2023-12-06	0.1600 USD
2023-09-05	0.1600 USD
2023-06-06	0.1600 USD
2023-02-28	0.1600 USD
2022-12-07	0.1200 USD
2022-09-06	0.1200 USD
2022-05-31	0.1200 USD
2022-03-01	0.1200 USD
2021-12-08	0.0450 USD
2021-08-31	0.0450 USD
2021-06-01	0.0450 USD
2021-03-02	0.0450 USD
2020-12-02	0.0450 USD
2020-09-01	0.0450 USD
2020-06-02	0.0450 USD
2020-03-03	0.1800 USD
2019-12-04	0.1800 USD
2019-09-03	0.1800 USD
2019-06-04	0.1800 USD
2019-03-05	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.