Home Depot Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	407.00	407.00	178.57	178.57	167.27	6,444
2024-11-05	394.97	398.75	178.57	178.57	167.27	1,396
2024-11-04	392.59	400.39	178.57	178.57	167.27	13,379
2024-11-01	394.97	398.77	178.57	178.57	167.27	1,245
2024-10-31	392.50	394.75	178.57	178.57	167.27	1,765
2024-10-30	395.68	397.59	178.57	178.57	167.27	2,733
2024-10-29	398.00	399.17	178.57	178.57	167.27	2,449
2024-10-28	403.27	405.50	178.57	178.57	167.27	2,996
2024-10-25	403.99	403.99	178.57	178.57	167.27	1,525
2024-10-24	402.67	402.67	178.57	178.57	167.27	1,271
2024-10-23	402.50	404.14	178.57	178.57	167.27	7,931
2024-10-22	398.75	402.13	178.57	178.57	167.27	6,418
2024-10-21	416.30	416.42	178.57	178.57	167.27	1,753
2024-10-18	415.60	417.12	178.57	178.57	167.27	12,970
2024-10-17	419.00	419.00	178.57	178.57	167.27	3,147
2024-10-16	415.00	416.89	178.57	178.57	167.27	374,784
2024-10-15	418.13	421.49	178.57	178.57	167.27	1,877
2024-10-14	411.85	415.09	178.57	178.57	167.27	780
2024-10-11	411.00	413.00	178.57	178.57	167.27	4,026
2024-10-10	409.79	414.03	178.57	178.57	167.27	1,489
2024-10-09	414.76	420.25	178.57	178.57	167.27	1,969
2024-10-08	409.99	414.90	178.57	178.57	167.27	4,608
2024-10-07	404.66	409.59	178.57	178.57	167.27	924
2024-10-04	411.04	411.86	178.57	178.57	167.27	18,453
2024-10-03	410.00	412.65	178.57	178.57	167.27	3,092
2024-10-02	408.74	409.87	178.57	178.57	167.27	1,191
2024-10-01	404.77	409.54	178.57	178.57	167.27	2,092
2024-09-30	400.28	404.39	178.57	178.57	167.27	2,432
2024-09-27	398.79	403.48	178.57	178.57	167.27	4,911
2024-09-26	399.99	399.99	178.57	178.57	167.27	2,894
2024-09-25	400.54	401.00	178.57	178.57	167.27	821
2024-09-24	392.35	399.11	178.57	178.57	167.27	21,182
2024-09-23	391.00	391.85	178.57	178.57	167.27	862
2024-09-20	388.50	391.76	178.57	178.57	167.27	38,830
2024-09-19	390.61	391.36	178.57	178.57	167.27	1,825
2024-09-18	384.40	388.10	178.57	178.57	167.27	2,462
2024-09-17	383.50	387.81	178.57	178.57	167.27	20,725
2024-09-16	381.75	384.14	178.57	178.57	167.27	1,879
2024-09-13	376.00	381.81	178.57	178.57	167.27	6,066
2024-09-12	371.94	374.70	178.57	178.57	167.27	1,115
2024-09-11	369.03	369.67	178.57	178.57	167.27	1,994
2024-09-10	365.53	369.97	178.57	178.57	167.27	1,078
2024-09-09	362.76	366.05	178.57	178.57	167.27	2,015
2024-09-06	363.00	365.45	178.57	178.57	167.27	1,128
2024-09-05	364.67	365.50	178.57	178.57	167.27	37,285
2024-09-04	365.00	365.82	178.57	178.57	167.27	12,222
2024-09-03	367.41	369.22	178.57	178.57	167.27	1,482
2024-08-30	369.87	370.74	178.57	178.57	167.27	1,151
2024-08-29	372.69	373.02	178.57	178.57	167.27	1,229
2024-08-28	373.08	375.23	178.57	178.57	167.27	1,833
2024-08-27	374.09	374.11	178.57	178.57	165.16	953
2024-08-23	366.47	374.18	178.57	178.57	165.16	1,072
2024-08-22	372.59	372.59	178.57	178.57	165.16	699
2024-08-21	369.63	372.83	178.57	178.57	165.16	21,357
2024-08-20	363.00	366.39	178.57	178.57	165.16	1,619
2024-08-19	362.06	364.48	178.57	178.57	165.16	251,097
2024-08-16	359.97	363.52	178.57	178.57	165.16	7,108
2024-08-15	362.77	365.39	178.57	178.57	165.16	2,814
2024-08-14	349.55	359.52	178.57	178.57	165.16	2,785
2024-08-13	340.71	353.13	178.57	178.57	165.16	2,709

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.3300 USD
2026-06-03	2.3300 USD
2026-03-11	2.3300 USD
2025-12-03	2.3000 USD
2025-09-03	2.3000 USD
2025-06-04	2.3000 USD
2025-03-12	2.3000 USD
2024-11-26	2.2500 USD
2024-08-28	2.2500 USD
2024-05-30	2.2500 USD
2024-03-06	2.2500 USD
2023-11-29	2.0900 USD
2023-08-30	2.0900 USD
2023-05-31	2.0900 USD
2023-03-08	2.0900 USD
2022-11-30	1.9000 USD
2022-08-31	1.9000 USD
2022-06-01	1.9000 USD
2022-03-09	1.9000 USD
2021-12-01	1.6500 USD
2021-09-01	1.6500 USD
2021-06-02	1.6500 USD
2021-03-10	1.6500 USD
2020-12-02	1.5000 USD
2020-09-02	1.5000 USD
2020-06-03	1.5000 USD
2020-03-11	1.5000 USD
2019-12-04	1.3600 USD
2019-09-04	1.3600 USD
2019-06-05	1.3600 USD
2019-03-13	1.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.