Home Depot Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	361.08	363.98	178.57	178.57	161.02	70,730
2024-02-15	359.26	361.08	178.57	178.57	161.02	906
2024-02-14	358.12	358.93	178.57	178.57	161.02	621
2024-02-13	358.66	359.25	178.57	178.57	161.02	1,639
2024-02-12	364.37	368.66	178.57	178.57	161.02	1,921
2024-02-09	363.92	364.46	178.57	178.57	161.02	981
2024-02-08	362.52	365.63	178.57	178.57	161.02	77,655
2024-02-07	358.14	363.54	178.57	178.57	161.02	1,720
2024-02-06	355.14	357.80	178.57	178.57	161.02	700,440
2024-02-05	354.61	354.80	178.57	178.57	161.02	3,447
2024-02-02	356.02	358.23	178.57	178.57	161.02	2,416
2024-02-01	353.40	358.69	178.57	178.57	161.02	1,297
2024-01-31	357.92	358.93	178.57	178.57	161.02	1,651
2024-01-30	355.70	358.76	178.57	178.57	161.02	431,659
2024-01-29	355.41	355.91	178.57	178.57	161.02	1,077
2024-01-26	351.72	355.58	178.57	178.57	161.02	472
2024-01-25	352.53	352.59	178.57	178.57	161.02	3,709
2024-01-24	351.94	351.94	178.57	178.57	161.02	1,603
2024-01-23	356.69	356.69	178.57	178.57	161.02	157,283
2024-01-22	361.00	361.44	178.57	178.57	161.02	908
2024-01-19	358.59	361.98	178.57	178.57	161.02	3,754
2024-01-18	356.53	358.38	178.57	178.57	161.02	1,542
2024-01-17	356.63	358.69	178.57	178.57	161.02	1,602
2024-01-16	354.20	359.41	178.57	178.57	161.02	3,117
2024-01-12	356.53	358.38	178.57	178.57	161.02	78,781
2024-01-11	358.50	360.67	178.57	178.57	161.02	2,181
2024-01-10	350.79	354.12	178.57	178.57	161.02	1,054
2024-01-09	347.00	349.03	178.57	178.57	161.02	761
2024-01-08	342.50	346.30	178.57	178.57	161.02	1,589
2024-01-05	338.27	343.47	178.57	178.57	161.02	1,071
2024-01-04	340.83	342.82	178.57	178.57	161.02	527
2024-01-03	342.36	342.79	178.57	178.57	161.02	1,095
2024-01-02	344.02	347.16	178.57	178.57	161.02	653
2023-12-29	346.14	346.79	178.57	178.57	161.02	416
2023-12-28	346.68	347.84	178.57	178.57	161.02	512
2023-12-27	349.85	349.91	178.57	178.57	161.02	399
2023-12-22	349.94	351.29	178.57	178.57	161.02	197
2023-12-21	351.87	352.22	178.57	178.57	161.02	351
2023-12-20	352.07	354.69	178.57	178.57	161.02	83,107
2023-12-19	350.81	353.00	178.57	178.57	161.02	2,028
2023-12-18	354.27	354.92	178.57	178.57	161.02	1,455
2023-12-15	349.92	353.96	178.57	178.57	161.02	2,541
2023-12-14	343.40	352.70	178.57	178.57	161.02	311,196
2023-12-13	335.00	336.27	178.57	178.57	161.02	963
2023-12-12	331.33	334.42	178.57	178.57	161.02	744,744
2023-12-11	329.54	332.05	178.57	178.57	161.02	3,639
2023-12-08	326.00	327.03	178.57	178.57	161.02	922
2023-12-07	326.11	326.90	178.57	178.57	161.02	1,383
2023-12-06	324.89	328.05	178.57	178.57	161.02	2,144
2023-12-05	322.18	323.68	178.57	178.57	161.02	776
2023-12-04	312.00	325.07	178.57	178.57	161.02	2,212
2023-12-01	313.47	319.38	178.57	178.57	161.02	958
2023-11-30	312.61	312.64	178.57	178.57	161.02	1,709
2023-11-29	314.06	314.06	178.57	178.57	161.02	542
2023-11-28	310.95	314.51	178.57	178.57	159.14	2,452
2023-11-27	310.81	312.81	178.57	178.57	159.14	1,251
2023-11-24	314.00	314.00	178.57	178.57	159.14	753
2023-11-22	307.15	309.84	178.57	178.57	159.14	4,586
2023-11-21	305.53	305.69	178.57	178.57	159.14	7,978
2023-11-20	306.76	309.22	178.57	178.57	159.14	3,538

← NewerPage 12 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.3300 USD
2026-06-03	2.3300 USD
2026-03-11	2.3300 USD
2025-12-03	2.3000 USD
2025-09-03	2.3000 USD
2025-06-04	2.3000 USD
2025-03-12	2.3000 USD
2024-11-26	2.2500 USD
2024-08-28	2.2500 USD
2024-05-30	2.2500 USD
2024-03-06	2.2500 USD
2023-11-29	2.0900 USD
2023-08-30	2.0900 USD
2023-05-31	2.0900 USD
2023-03-08	2.0900 USD
2022-11-30	1.9000 USD
2022-08-31	1.9000 USD
2022-06-01	1.9000 USD
2022-03-09	1.9000 USD
2021-12-01	1.6500 USD
2021-09-01	1.6500 USD
2021-06-02	1.6500 USD
2021-03-10	1.6500 USD
2020-12-02	1.5000 USD
2020-09-02	1.5000 USD
2020-06-03	1.5000 USD
2020-03-11	1.5000 USD
2019-12-04	1.3600 USD
2019-09-04	1.3600 USD
2019-06-05	1.3600 USD
2019-03-13	1.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.