See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 0R1G.LSE stock page

Home Depot Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-16347.59348.50178.57178.57163.08858
2024-05-15345.63350.32178.57178.57163.085,746
2024-05-14341.01349.00178.57178.57163.082,901
2024-05-13348.43348.60178.57178.57163.081,647
2024-05-10347.50349.70178.57178.57163.081,072
2024-05-09339.18346.34178.57178.57163.083,233
2024-05-08339.31340.38178.57178.57163.081,614
2024-05-07344.00345.41178.57178.57163.084,094
2024-05-03334.98346.66178.57178.57163.082,325
2024-05-02335.25336.03178.57178.57163.085,606
2024-05-01334.30334.30178.57178.57163.08411
2024-04-30336.60336.70178.57178.57163.082,111
2024-04-29336.16337.31178.57178.57163.081,462
2024-04-26332.17335.72178.57178.57163.081,015
2024-04-25329.30332.64178.57178.57163.082,410
2024-04-24337.37337.87178.57178.57163.087,965
2024-04-23338.18339.75178.57178.57163.0818,296
2024-04-22338.78339.28178.57178.57163.081,495
2024-04-19335.00335.73178.57178.57163.082,930
2024-04-18335.81336.91178.57178.57163.083,073
2024-04-17335.71336.94178.57178.57163.081,657
2024-04-16336.82338.19178.57178.57163.08504,963
2024-04-15346.00346.00178.57178.57163.083,739
2024-04-12346.17346.17178.57178.57163.083,571
2024-04-11350.56351.57178.57178.57163.08166,444
2024-04-10351.82353.88178.57178.57163.0815,940
2024-04-09363.74364.23178.57178.57163.081,478,213
2024-04-08357.77362.35178.57178.57163.081,634
2024-04-05358.05359.21178.57178.57163.083,086
2024-04-04363.01363.46178.57178.57163.082,311
2024-04-03362.06362.34178.57178.57163.082,252
2024-04-02367.00367.00178.57178.57163.086,732
2024-03-28380.85387.16178.57178.57163.08801,555
2024-03-27381.00385.18178.57178.57163.082,322
2024-03-26382.32384.24178.57178.57163.082,791
2024-03-25389.04389.89178.57178.57163.084,260
2024-03-22394.54396.15178.57178.57163.082,199
2024-03-21389.07396.83178.57178.57163.083,978
2024-03-20378.79384.25178.57178.57163.083,218
2024-03-19374.89378.36178.57178.57163.082,842
2024-03-18374.53376.90178.57178.57163.083,262
2024-03-15374.54378.30178.57178.57163.084,441
2024-03-14377.96380.08178.57178.57163.089,254
2024-03-13376.29382.65178.57178.57163.082,941
2024-03-12372.54375.86178.57178.57163.08780
2024-03-11372.27372.75178.57178.57163.082,709
2024-03-08375.28376.55178.57178.57163.08177,390
2024-03-07378.99380.18178.57178.57163.082,968
2024-03-06378.47379.51178.57178.57163.081,317
2024-03-05380.22380.91178.57178.57161.023,428
2024-03-04383.80384.18178.57178.57161.02960
2024-03-01380.26384.35178.57178.57161.023,706
2024-02-29379.58381.21178.57178.57161.021,540
2024-02-28375.56379.62178.57178.57161.02182,651
2024-02-27372.82375.80178.57178.57161.021,209
2024-02-26373.60374.65178.57178.57161.02373,078
2024-02-23372.08373.68178.57178.57161.02925
2024-02-22369.05371.29178.57178.57161.0210,496
2024-02-21360.75364.95178.57178.57161.025,361
2024-02-20361.00364.98178.57178.57161.029,802
← NewerPage 11 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-022.3300 USD
2026-06-032.3300 USD
2026-03-112.3300 USD
2025-12-032.3000 USD
2025-09-032.3000 USD
2025-06-042.3000 USD
2025-03-122.3000 USD
2024-11-262.2500 USD
2024-08-282.2500 USD
2024-05-302.2500 USD
2024-03-062.2500 USD
2023-11-292.0900 USD
2023-08-302.0900 USD
2023-05-312.0900 USD
2023-03-082.0900 USD
2022-11-301.9000 USD
2022-08-311.9000 USD
2022-06-011.9000 USD
2022-03-091.9000 USD
2021-12-011.6500 USD
2021-09-011.6500 USD
2021-06-021.6500 USD
2021-03-101.6500 USD
2020-12-021.5000 USD
2020-09-021.5000 USD
2020-06-031.5000 USD
2020-03-111.5000 USD
2019-12-041.3600 USD
2019-09-041.3600 USD
2019-06-051.3600 USD
2019-03-131.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.