Home Depot Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	351.49	351.49	178.57	178.57	165.16	5,916
2024-08-09	347.37	351.26	178.57	178.57	165.16	4,479
2024-08-08	342.00	347.93	178.57	178.57	165.16	903
2024-08-07	355.18	356.27	178.57	178.57	165.16	4,859
2024-08-06	348.40	357.92	178.57	178.57	165.16	916
2024-08-05	342.00	353.52	178.57	178.57	165.16	2,958
2024-08-02	355.00	355.00	178.57	178.57	165.16	2,595
2024-08-01	371.00	371.50	178.57	178.57	165.16	2,539
2024-07-31	365.00	368.94	178.57	178.57	165.16	1,506
2024-07-30	361.35	363.58	178.57	178.57	165.16	2,112
2024-07-29	359.51	362.22	178.57	178.57	165.16	1,334
2024-07-26	355.25	361.47	178.57	178.57	165.16	1,213
2024-07-25	350.65	358.39	178.57	178.57	165.16	3,613
2024-07-24	358.56	360.65	178.57	178.57	165.16	81,710
2024-07-23	363.36	365.43	178.57	178.57	165.16	517
2024-07-22	363.50	367.28	178.57	178.57	165.16	1,295
2024-07-19	365.95	367.03	178.57	178.57	165.16	2,894
2024-07-18	370.00	375.64	178.57	178.57	165.16	6,251
2024-07-17	367.00	374.51	178.57	178.57	165.16	3,160
2024-07-16	360.37	368.32	178.57	178.57	165.16	84,179
2024-07-15	358.67	361.08	178.57	178.57	165.16	2,765
2024-07-12	355.21	363.96	178.57	178.57	165.16	11,926
2024-07-11	351.17	353.71	178.57	178.57	165.16	3,591
2024-07-10	337.09	342.06	178.57	178.57	165.16	80,586
2024-07-09	339.00	341.98	178.57	178.57	165.16	2,552
2024-07-08	334.52	340.76	178.57	178.57	165.16	1,667
2024-07-05	332.91	335.92	178.57	178.57	165.16	1,121
2024-07-04	178.57	178.57	178.57	178.57	165.16	2
2024-07-03	338.05	339.28	178.57	178.57	165.16	2,485
2024-07-02	334.40	336.63	178.57	178.57	165.16	4,029
2024-07-01	344.02	344.50	178.57	178.57	165.16	2,513
2024-06-28	341.35	344.61	178.57	178.57	165.16	3,429
2024-06-27	342.83	344.54	178.57	178.57	165.16	3,010
2024-06-26	340.90	342.15	178.57	178.57	165.16	2,897
2024-06-25	345.33	346.31	178.57	178.57	165.16	2,174
2024-06-24	357.00	357.26	178.57	178.57	165.16	1,231
2024-06-21	354.10	355.88	178.57	178.57	165.16	3,596
2024-06-20	354.76	354.79	178.57	178.57	165.16	6,832
2024-06-18	349.48	356.28	178.57	178.57	165.16	12,145
2024-06-17	345.06	350.28	178.57	178.57	165.16	1,935
2024-06-14	345.33	347.20	178.57	178.57	165.16	3,078
2024-06-13	344.37	347.00	178.57	178.57	165.16	3,724
2024-06-12	335.72	350.49	178.57	178.57	165.16	12,620
2024-06-11	332.87	334.59	178.57	178.57	165.16	1,551
2024-06-10	326.19	331.64	178.57	178.57	165.16	3,252
2024-06-07	331.17	331.53	178.57	178.57	165.16	32,865
2024-06-06	329.79	331.72	178.57	178.57	165.16	4,706
2024-06-05	328.99	330.30	178.57	178.57	165.16	3,003
2024-06-04	328.01	329.56	178.57	178.57	165.16	152,535
2024-06-03	332.51	333.65	178.57	178.57	165.16	3,229
2024-05-31	330.82	331.65	178.57	178.57	165.16	2,713
2024-05-30	326.81	330.11	178.57	178.57	165.16	1,361
2024-05-29	326.89	326.89	178.57	178.57	163.08	2,273
2024-05-28	325.71	330.51	178.57	178.57	163.08	2,114
2024-05-24	327.22	327.33	178.57	178.57	163.08	4,473
2024-05-23	331.04	331.30	178.57	178.57	163.08	3,278
2024-05-22	334.66	335.16	178.57	178.57	163.08	1,034
2024-05-21	338.90	339.00	178.57	178.57	163.08	1,499
2024-05-20	344.25	344.25	178.57	178.57	163.08	995
2024-05-17	342.87	344.98	178.57	178.57	163.08	722

← NewerPage 10 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	2.3300 USD
2026-06-03	2.3300 USD
2026-03-11	2.3300 USD
2025-12-03	2.3000 USD
2025-09-03	2.3000 USD
2025-06-04	2.3000 USD
2025-03-12	2.3000 USD
2024-11-26	2.2500 USD
2024-08-28	2.2500 USD
2024-05-30	2.2500 USD
2024-03-06	2.2500 USD
2023-11-29	2.0900 USD
2023-08-30	2.0900 USD
2023-05-31	2.0900 USD
2023-03-08	2.0900 USD
2022-11-30	1.9000 USD
2022-08-31	1.9000 USD
2022-06-01	1.9000 USD
2022-03-09	1.9000 USD
2021-12-01	1.6500 USD
2021-09-01	1.6500 USD
2021-06-02	1.6500 USD
2021-03-10	1.6500 USD
2020-12-02	1.5000 USD
2020-09-02	1.5000 USD
2020-06-03	1.5000 USD
2020-03-11	1.5000 USD
2019-12-04	1.3600 USD
2019-09-04	1.3600 USD
2019-06-05	1.3600 USD
2019-03-13	1.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.