Becton Dickinson & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 140.73 | 141.50 | 137.38 | 137.78 | 134.45 | 413 |
| 2025-10-31 | 141.50 | 141.50 | 137.99 | 140.49 | 137.09 | 338 |
| 2025-10-30 | 142.07 | 142.49 | 141.14 | 141.14 | 137.72 | 1,887 |
| 2025-10-29 | 144.41 | 144.41 | 142.71 | 142.94 | 139.48 | 843 |
| 2025-10-28 | 145.69 | 146.67 | 144.79 | 145.08 | 141.57 | 2,349 |
| 2025-10-27 | 145.99 | 146.77 | 145.23 | 146.77 | 143.22 | 1,602 |
| 2025-10-24 | 147.49 | 147.49 | 145.98 | 146.26 | 142.72 | 1,457 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.0500 USD |
| 2026-06-08 | 1.0500 USD |
| 2026-03-09 | 1.0500 USD |
| 2025-12-05 | 0.8241 USD |
| 2025-09-05 | 0.8162 USD |
| 2025-06-06 | 0.8162 USD |
| 2025-03-07 | 0.8162 USD |
| 2024-12-09 | 0.8162 USD |
| 2024-09-09 | 0.7456 USD |
| 2024-06-10 | 0.7456 USD |
| 2024-03-07 | 0.7456 USD |
| 2023-12-07 | 0.7456 USD |
| 2023-09-07 | 0.7142 USD |
| 2023-06-08 | 0.7142 USD |
| 2023-03-09 | 0.7142 USD |
| 2022-12-08 | 0.7142 USD |
| 2022-09-08 | 0.6828 USD |
| 2022-06-08 | 0.6828 USD |
| 2022-03-09 | 0.6657 USD |
| 2021-12-09 | 0.6657 USD |
| 2021-09-08 | 0.6351 USD |
| 2021-06-08 | 0.6351 USD |
| 2021-03-09 | 0.6351 USD |
| 2020-12-09 | 0.6351 USD |
| 2020-09-08 | 0.6045 USD |
| 2020-06-08 | 0.6045 USD |
| 2020-03-09 | 0.6045 USD |
| 2019-12-09 | 0.6045 USD |
| 2019-09-06 | 0.5892 USD |
| 2019-06-06 | 0.5892 USD |
| 2019-03-07 | 0.5892 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.