Becton Dickinson & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 143.00 | 148.44 | 140.01 | 147.76 | 145.88 | 1,014 |
| 2026-04-29 | 149.56 | 153.00 | 145.05 | 146.07 | 144.22 | 162 |
| 2026-04-28 | 153.00 | 153.00 | 148.52 | 149.10 | 147.21 | 488 |
| 2026-04-27 | 151.97 | 154.04 | 150.48 | 150.96 | 149.05 | 187 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.0500 USD |
| 2026-06-08 | 1.0500 USD |
| 2026-03-09 | 1.0500 USD |
| 2025-12-05 | 0.8241 USD |
| 2025-09-05 | 0.8162 USD |
| 2025-06-06 | 0.8162 USD |
| 2025-03-07 | 0.8162 USD |
| 2024-12-09 | 0.8162 USD |
| 2024-09-09 | 0.7456 USD |
| 2024-06-10 | 0.7456 USD |
| 2024-03-07 | 0.7456 USD |
| 2023-12-07 | 0.7456 USD |
| 2023-09-07 | 0.7142 USD |
| 2023-06-08 | 0.7142 USD |
| 2023-03-09 | 0.7142 USD |
| 2022-12-08 | 0.7142 USD |
| 2022-09-08 | 0.6828 USD |
| 2022-06-08 | 0.6828 USD |
| 2022-03-09 | 0.6657 USD |
| 2021-12-09 | 0.6657 USD |
| 2021-09-08 | 0.6351 USD |
| 2021-06-08 | 0.6351 USD |
| 2021-03-09 | 0.6351 USD |
| 2020-12-09 | 0.6351 USD |
| 2020-09-08 | 0.6045 USD |
| 2020-06-08 | 0.6045 USD |
| 2020-03-09 | 0.6045 USD |
| 2019-12-09 | 0.6045 USD |
| 2019-09-06 | 0.5892 USD |
| 2019-06-06 | 0.5892 USD |
| 2019-03-07 | 0.5892 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.