Best Buy Co. Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	58.500	60.090	58.210	60.070	58.703	243
2026-04-29	59.260	59.660	58.450	58.800	57.462	729
2026-04-28	59.990	61.260	58.580	59.160	57.813	1,480
2026-04-27	61.000	62.550	59.230	59.420	58.067	5,042
2026-04-24	61.970	63.490	60.280	60.750	59.367	1,210
2026-04-23	63.460	64.380	61.000	61.460	60.061	656
2026-04-22	66.350	68.300	63.000	63.602	62.154	6,002
2026-04-21	66.440	68.120	65.500	66.750	65.231	129
2026-04-20	66.050	67.120	63.610	66.640	65.123	1,561
2026-04-17	65.000	65.930	63.070	65.400	63.911	1,144
2026-04-16	63.000	65.100	62.270	64.630	63.159	3,658
2026-04-15	62.180	63.630	60.990	63.100	61.664	1,357
2026-04-14	60.840	62.020	60.830	61.750	60.344	268
2026-04-13	63.560	63.560	58.950	60.950	59.563	5,340
2026-04-10	64.960	65.780	62.885	62.897	61.465	896
2026-04-09	65.960	66.350	62.960	64.710	63.237	122
2026-04-08	65.250	66.260	64.930	64.960	63.481	807
2026-04-07	63.800	66.000	63.390	64.360	62.895	127
2026-04-02	63.940	65.400	61.960	64.700	63.227	397
2026-04-01	65.020	66.000	63.600	64.070	62.612	602
2026-03-31	63.910	65.700	63.000	64.340	62.875	283
2026-03-30	62.150	65.250	62.150	63.940	62.485	839
2026-03-27	63.500	63.890	61.740	63.010	61.576	222
2026-03-26	60.400	66.232	59.550	62.939	61.506	18,927
2026-03-25	62.280	63.430	59.960	61.120	59.729	9,764
2026-03-24	62.300	64.000	60.960	61.550	60.149	382
2026-03-23	62.500	64.500	61.530	64.050	62.592	1,271
2026-03-20	64.140	65.650	62.130	62.560	60.198	457
2026-03-19	63.860	65.000	62.000	65.000	62.546	84,605
2026-03-18	62.620	63.900	62.130	63.090	60.708	811
2026-03-17	62.830	64.340	60.000	62.910	60.535	796
2026-03-16	63.000	63.810	61.930	62.900	60.525	527
2026-03-13	63.350	64.000	62.400	62.400	60.044	495
2026-03-12	63.500	64.148	62.230	63.150	60.765	182
2026-03-11	65.540	65.540	62.759	63.200	60.814	335
2026-03-10	66.050	66.050	64.100	65.121	62.662	467
2026-03-09	66.600	66.600	63.277	64.950	62.498	839
2026-03-06	66.440	66.500	64.100	66.140	63.643	528
2026-03-05	67.030	68.230	65.260	65.470	62.998	3,680
2026-03-04	65.880	68.250	65.000	67.470	64.922	687
2026-03-03	61.530	70.750	59.090	65.840	63.354	20,558
2026-03-02	61.770	62.270	60.500	61.560	59.236	959
2026-02-27	62.510	62.860	61.189	61.200	58.889	571
2026-02-26	62.410	64.170	62.010	62.995	60.616	1,050
2026-02-25	63.100	63.280	61.660	62.070	59.726	4,622
2026-02-24	62.710	64.240	62.150	63.495	61.097	5,204
2026-02-23	64.240	64.800	61.200	62.409	60.052	2,837
2026-02-20	66.430	68.280	63.102	64.630	62.190	2,544
2026-02-19	66.380	67.530	65.280	66.279	63.776	188
2026-02-18	66.480	67.630	65.480	67.515	64.966	362
2026-02-17	65.000	67.000	64.589	66.168	63.670	2,377
2026-02-13	65.320	66.260	64.274	65.870	63.383	8,117
2026-02-12	67.910	67.910	64.667	64.940	62.488	5,432
2026-02-11	68.000	69.220	66.840	66.913	64.386	1,230
2026-02-10	67.150	69.150	67.000	68.750	66.154	1,675
2026-02-09	70.490	70.750	66.981	67.060	64.528	1,053
2026-02-06	67.650	70.105	67.500	70.000	67.357	5,343
2026-02-05	68.510	69.050	66.520	67.520	64.970	7,048
2026-02-04	66.220	68.921	65.500	67.640	65.086	787
2026-02-03	65.930	67.390	64.500	65.840	63.354	1,025

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.9600 USD
2026-06-17	0.9600 USD
2026-03-23	0.9600 USD
2025-12-15	0.9500 USD
2025-09-17	0.9500 USD
2025-06-18	0.9500 USD
2025-03-24	0.9500 USD
2024-12-16	0.9400 USD
2024-09-19	0.9400 USD
2024-06-20	0.9400 USD
2024-03-20	0.9400 USD
2023-12-11	0.9200 USD
2023-09-18	0.9200 USD
2023-06-14	0.9200 USD
2023-03-22	0.9200 USD
2022-12-12	0.8800 USD
2022-09-16	0.8800 USD
2022-06-13	0.8800 USD
2022-03-23	0.8800 USD
2021-12-13	0.7000 USD
2021-09-13	0.7000 USD
2021-06-16	0.7000 USD
2021-03-17	0.7000 USD
2020-12-14	0.5500 USD
2020-09-14	0.5500 USD
2020-06-10	0.5500 USD
2020-03-18	0.5500 USD
2019-12-16	0.5000 USD
2019-09-18	0.5000 USD
2019-06-12	0.5000 USD
2019-03-19	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.