McDonald's Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 242.92 | 246.35 | 240.10 | 243.28 | 243.28 | 12,727 |
| 2026-10-15 | 238.31 | 245.50 | 236.47 | 242.86 | 242.86 | 38,515 |
| 2026-10-14 | 235.80 | 237.79 | 234.25 | 237.50 | 237.50 | 39,769 |
| 2026-10-13 | 236.29 | 239.71 | 234.33 | 236.48 | 236.48 | 13,127 |
| 2026-10-12 | 235.74 | 236.87 | 232.50 | 235.22 | 235.22 | 18,047 |
| 2026-10-09 | 235.71 | 237.80 | 234.11 | 236.28 | 236.28 | 18,661 |
| 2026-10-08 | 230.90 | 237.37 | 230.16 | 236.84 | 236.84 | 29,992 |
| 2026-10-07 | 232.54 | 236.29 | 231.10 | 232.05 | 232.05 | 16,846 |
| 2026-10-06 | 234.29 | 234.55 | 231.59 | 232.45 | 232.45 | 20,572 |
| 2026-10-05 | 232.50 | 233.53 | 229.17 | 232.56 | 232.56 | 17,338 |
| 2026-10-02 | 232.23 | 233.85 | 230.61 | 231.76 | 231.76 | 17,571 |
| 2026-10-01 | 231.67 | 232.84 | 229.61 | 231.53 | 231.53 | 25,793 |
| 2026-09-30 | 234.36 | 235.40 | 231.77 | 231.89 | 231.89 | 16,388 |
| 2026-09-29 | 233.72 | 238.00 | 232.01 | 234.90 | 234.90 | 18,830 |
| 2026-09-28 | 237.00 | 238.00 | 233.66 | 234.45 | 234.45 | 26,269 |
| 2026-09-25 | 237.99 | 239.43 | 235.29 | 237.15 | 237.15 | 24,053 |
| 2026-09-24 | 239.10 | 242.59 | 238.01 | 239.54 | 239.54 | 42,960 |
| 2026-09-23 | 251.50 | 253.50 | 234.02 | 237.01 | 237.01 | 257,890 |
| 2026-09-22 | 248.13 | 252.08 | 247.30 | 251.19 | 251.19 | 15,129 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.8600 USD |
| 2026-06-01 | 1.8600 USD |
| 2026-03-02 | 1.8600 USD |
| 2025-11-28 | 1.8600 USD |
| 2025-09-01 | 1.7700 USD |
| 2025-05-30 | 1.7700 USD |
| 2025-02-28 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-01 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.