McDonald's Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 308.64 | 314.18 | 308.52 | 312.15 | 306.19 | 3,350 |
| 2026-01-23 | 306.01 | 308.48 | 305.01 | 308.17 | 302.28 | 709 |
| 2026-01-22 | 305.99 | 308.51 | 302.50 | 307.05 | 301.19 | 822 |
| 2026-01-21 | 303.57 | 307.31 | 302.00 | 303.96 | 298.15 | 1,701 |
| 2026-01-20 | 305.91 | 308.58 | 302.76 | 302.76 | 296.98 | 2,771 |
| 2026-01-16 | 308.33 | 308.90 | 306.06 | 307.22 | 301.35 | 2,286 |
| 2026-01-15 | 308.00 | 308.13 | 303.94 | 307.51 | 301.63 | 1,669 |
| 2026-01-14 | 308.60 | 311.24 | 305.01 | 306.16 | 300.32 | 1,713 |
| 2026-01-13 | 306.74 | 309.29 | 304.00 | 306.62 | 300.77 | 995 |
| 2026-01-12 | 307.37 | 308.99 | 304.34 | 306.75 | 300.89 | 1,225 |
| 2026-01-09 | 308.54 | 310.00 | 304.07 | 307.23 | 301.36 | 1,659 |
| 2026-01-08 | 304.63 | 308.60 | 300.00 | 308.60 | 302.71 | 2,107 |
| 2026-01-07 | 304.51 | 306.63 | 303.50 | 304.21 | 298.40 | 2,144 |
| 2026-01-06 | 300.22 | 304.90 | 298.51 | 303.06 | 297.27 | 3,365 |
| 2026-01-05 | 303.31 | 303.62 | 300.00 | 301.23 | 295.47 | 3,181 |
| 2026-01-02 | 306.47 | 309.85 | 300.52 | 303.69 | 297.89 | 3,481 |
| 2025-12-31 | 308.14 | 312.55 | 305.50 | 306.55 | 300.70 | 1,078 |
| 2025-12-30 | 308.60 | 311.80 | 306.78 | 308.40 | 302.51 | 4,876 |
| 2025-12-29 | 310.24 | 313.50 | 307.90 | 308.42 | 302.53 | 1,231 |
| 2025-12-24 | 311.00 | 313.90 | 309.00 | 313.23 | 307.25 | 344 |
| 2025-12-23 | 315.71 | 316.32 | 310.41 | 312.08 | 306.12 | 2,535 |
| 2025-12-22 | 315.76 | 318.17 | 309.30 | 316.67 | 310.62 | 1,264 |
| 2025-12-19 | 319.31 | 322.00 | 316.86 | 317.12 | 311.06 | 1,154 |
| 2025-12-18 | 318.60 | 323.78 | 317.29 | 320.23 | 314.11 | 2,139 |
| 2025-12-17 | 314.64 | 317.94 | 313.68 | 317.94 | 311.87 | 603 |
| 2025-12-16 | 319.65 | 320.49 | 314.95 | 314.95 | 308.94 | 4,189 |
| 2025-12-15 | 315.98 | 319.10 | 315.84 | 316.97 | 310.92 | 3,177 |
| 2025-12-12 | 310.05 | 317.00 | 309.58 | 317.00 | 310.95 | 1,793 |
| 2025-12-11 | 311.31 | 312.98 | 309.26 | 310.73 | 304.80 | 4,139 |
| 2025-12-10 | 310.79 | 312.00 | 306.40 | 309.52 | 303.61 | 1,199 |
| 2025-12-09 | 309.58 | 312.51 | 308.46 | 309.94 | 304.02 | 1,813 |
| 2025-12-08 | 310.50 | 313.70 | 308.50 | 311.05 | 305.11 | 5,640 |
| 2025-12-05 | 308.27 | 312.00 | 307.56 | 311.76 | 305.80 | 1,561 |
| 2025-12-04 | 307.63 | 313.17 | 306.92 | 308.54 | 302.65 | 1,658 |
| 2025-12-03 | 301.47 | 308.25 | 300.00 | 307.88 | 302.00 | 2,152 |
| 2025-12-02 | 304.42 | 308.60 | 299.67 | 300.20 | 294.46 | 2,487 |
| 2025-12-01 | 310.80 | 311.73 | 305.21 | 305.21 | 299.38 | 1,168 |
| 2025-11-28 | 312.82 | 314.99 | 308.00 | 311.56 | 305.61 | 846 |
| 2025-11-26 | 310.04 | 312.40 | 309.25 | 311.85 | 304.07 | 1,334 |
| 2025-11-25 | 305.63 | 311.26 | 303.00 | 308.69 | 300.99 | 2,369 |
| 2025-11-24 | 308.60 | 309.94 | 306.51 | 307.74 | 300.06 | 1,990 |
| 2025-11-21 | 304.36 | 310.32 | 301.01 | 309.37 | 301.65 | 2,185 |
| 2025-11-20 | 302.95 | 306.89 | 301.30 | 302.71 | 295.16 | 1,799 |
| 2025-11-19 | 304.51 | 305.54 | 302.20 | 303.93 | 296.35 | 505 |
| 2025-11-18 | 305.38 | 308.33 | 303.50 | 306.43 | 298.78 | 1,497 |
| 2025-11-17 | 306.67 | 307.67 | 304.36 | 305.22 | 297.61 | 774 |
| 2025-11-14 | 307.63 | 311.00 | 303.00 | 305.09 | 297.48 | 2,621 |
| 2025-11-13 | 306.54 | 310.15 | 305.84 | 308.59 | 300.89 | 845 |
| 2025-11-12 | 305.58 | 309.00 | 305.39 | 306.40 | 298.76 | 1,335 |
| 2025-11-11 | 298.80 | 305.62 | 298.24 | 305.13 | 297.52 | 1,534 |
| 2025-11-10 | 300.15 | 301.00 | 296.00 | 297.45 | 290.03 | 1,577 |
| 2025-11-07 | 299.83 | 302.52 | 298.50 | 299.46 | 291.99 | 4,010 |
| 2025-11-06 | 304.94 | 306.30 | 299.91 | 299.91 | 292.43 | 2,277 |
| 2025-11-05 | 299.43 | 310.24 | 291.78 | 307.00 | 299.34 | 5,931 |
| 2025-11-04 | 296.60 | 300.00 | 296.43 | 298.17 | 290.73 | 2,556 |
| 2025-11-03 | 299.01 | 299.70 | 294.63 | 296.28 | 288.89 | 7,565 |
| 2025-10-31 | 302.39 | 302.39 | 297.00 | 298.55 | 291.10 | 4,228 |
| 2025-10-30 | 302.78 | 304.38 | 300.00 | 301.91 | 294.38 | 9,168 |
| 2025-10-29 | 305.70 | 310.97 | 301.20 | 302.25 | 294.71 | 3,660 |
| 2025-10-28 | 309.64 | 311.00 | 307.19 | 307.28 | 299.62 | 1,988 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.8600 USD |
| 2026-06-01 | 1.8600 USD |
| 2026-03-02 | 1.8600 USD |
| 2025-11-28 | 1.8600 USD |
| 2025-09-01 | 1.7700 USD |
| 2025-05-30 | 1.7700 USD |
| 2025-02-28 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-01 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.