McDonald's Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 300.23 | 305.00 | 299.90 | 303.37 | 299.21 | 9,111 |
| 2026-04-22 | 302.70 | 307.00 | 300.30 | 300.53 | 296.41 | 3,670 |
| 2026-04-21 | 307.57 | 310.70 | 301.68 | 302.07 | 297.93 | 6,650 |
| 2026-04-20 | 311.51 | 314.82 | 307.00 | 307.54 | 303.33 | 6,574 |
| 2026-04-17 | 307.33 | 312.67 | 306.07 | 311.58 | 307.31 | 9,631 |
| 2026-04-16 | 306.51 | 308.50 | 303.52 | 307.57 | 303.36 | 6,324 |
| 2026-04-15 | 303.70 | 306.75 | 301.70 | 305.41 | 301.23 | 6,503 |
| 2026-04-14 | 304.69 | 305.00 | 301.14 | 302.01 | 297.87 | 4,847 |
| 2026-04-13 | 305.26 | 306.49 | 302.10 | 304.12 | 299.95 | 6,426 |
| 2026-04-10 | 310.30 | 311.01 | 304.98 | 305.65 | 301.46 | 3,079 |
| 2026-04-09 | 306.94 | 311.37 | 303.81 | 310.76 | 306.50 | 2,382 |
| 2026-04-08 | 308.31 | 309.98 | 303.29 | 306.80 | 302.60 | 6,399 |
| 2026-04-07 | 309.58 | 310.95 | 305.28 | 305.81 | 301.62 | 2,237 |
| 2026-04-02 | 306.70 | 308.99 | 303.03 | 306.63 | 302.43 | 3,967 |
| 2026-04-01 | 312.00 | 312.70 | 304.00 | 307.06 | 302.85 | 5,273 |
| 2026-03-31 | 310.00 | 312.75 | 307.52 | 310.13 | 305.88 | 1,649 |
| 2026-03-30 | 306.00 | 311.50 | 305.00 | 309.61 | 305.37 | 3,297 |
| 2026-03-27 | 310.71 | 314.89 | 305.46 | 306.58 | 302.38 | 1,173 |
| 2026-03-26 | 311.34 | 317.30 | 309.43 | 309.74 | 305.50 | 1,702 |
| 2026-03-25 | 309.70 | 313.60 | 307.41 | 312.27 | 307.99 | 2,434 |
| 2026-03-24 | 312.00 | 313.00 | 304.65 | 309.65 | 305.41 | 1,172 |
| 2026-03-23 | 310.50 | 316.00 | 306.08 | 309.88 | 305.63 | 2,798 |
| 2026-03-20 | 311.11 | 312.50 | 307.65 | 310.65 | 306.39 | 2,714 |
| 2026-03-19 | 316.98 | 319.98 | 310.70 | 312.96 | 308.67 | 2,664 |
| 2026-03-18 | 330.28 | 331.12 | 317.09 | 317.27 | 312.92 | 1,739 |
| 2026-03-17 | 328.61 | 330.71 | 323.00 | 326.92 | 322.44 | 2,302 |
| 2026-03-16 | 326.83 | 329.86 | 322.01 | 327.75 | 323.26 | 1,517 |
| 2026-03-13 | 323.91 | 328.18 | 321.30 | 325.93 | 321.46 | 872 |
| 2026-03-12 | 323.01 | 327.97 | 321.00 | 325.26 | 320.80 | 2,125 |
| 2026-03-11 | 327.95 | 329.20 | 322.18 | 324.22 | 319.78 | 1,425 |
| 2026-03-10 | 330.80 | 335.00 | 326.51 | 328.67 | 324.17 | 6,999 |
| 2026-03-09 | 325.14 | 329.81 | 322.00 | 328.97 | 324.46 | 1,908 |
| 2026-03-06 | 327.71 | 329.00 | 321.15 | 325.17 | 320.71 | 5,824 |
| 2026-03-05 | 330.24 | 333.00 | 324.76 | 325.12 | 320.67 | 2,140 |
| 2026-03-04 | 332.00 | 335.24 | 329.00 | 330.29 | 325.76 | 1,135 |
| 2026-03-03 | 334.00 | 334.50 | 327.64 | 330.77 | 326.24 | 5,599 |
| 2026-03-02 | 340.64 | 342.00 | 334.42 | 335.16 | 330.57 | 3,968 |
| 2026-02-27 | 333.84 | 341.22 | 331.20 | 339.93 | 333.44 | 4,614 |
| 2026-02-26 | 333.68 | 337.00 | 331.00 | 334.77 | 328.38 | 1,230 |
| 2026-02-25 | 333.05 | 335.00 | 327.00 | 332.46 | 326.11 | 37,024 |
| 2026-02-24 | 334.70 | 336.29 | 330.00 | 332.77 | 326.41 | 1,546 |
| 2026-02-23 | 329.97 | 335.59 | 327.26 | 335.23 | 328.83 | 1,827 |
| 2026-02-20 | 327.58 | 330.50 | 325.15 | 327.96 | 321.70 | 1,716 |
| 2026-02-19 | 328.86 | 333.00 | 323.95 | 330.39 | 324.08 | 1,395 |
| 2026-02-18 | 327.97 | 331.50 | 323.60 | 325.21 | 319.00 | 1,267 |
| 2026-02-17 | 328.00 | 333.73 | 325.00 | 326.15 | 319.92 | 3,267 |
| 2026-02-13 | 332.51 | 335.86 | 329.00 | 329.68 | 323.38 | 3,116 |
| 2026-02-12 | 323.00 | 332.99 | 318.00 | 329.19 | 322.90 | 5,653 |
| 2026-02-11 | 326.32 | 328.18 | 320.00 | 324.35 | 318.16 | 4,135 |
| 2026-02-10 | 324.19 | 328.00 | 322.00 | 327.51 | 321.26 | 3,297 |
| 2026-02-09 | 324.01 | 330.00 | 322.60 | 324.48 | 318.28 | 3,035 |
| 2026-02-06 | 322.03 | 327.15 | 321.11 | 326.44 | 320.21 | 1,827 |
| 2026-02-05 | 323.91 | 328.09 | 322.00 | 324.29 | 318.10 | 2,986 |
| 2026-02-04 | 319.26 | 327.00 | 317.89 | 324.36 | 318.17 | 3,009 |
| 2026-02-03 | 318.25 | 322.91 | 314.20 | 319.68 | 313.57 | 10,052 |
| 2026-02-02 | 314.38 | 319.88 | 313.51 | 316.79 | 310.74 | 2,100 |
| 2026-01-30 | 315.77 | 317.21 | 311.50 | 315.32 | 309.30 | 2,783 |
| 2026-01-29 | 311.53 | 317.50 | 309.42 | 316.40 | 310.36 | 51,520 |
| 2026-01-28 | 313.53 | 316.33 | 312.00 | 312.50 | 306.53 | 5,445 |
| 2026-01-27 | 312.16 | 314.15 | 309.00 | 313.70 | 307.71 | 1,673 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.8600 USD |
| 2026-06-01 | 1.8600 USD |
| 2026-03-02 | 1.8600 USD |
| 2025-11-28 | 1.8600 USD |
| 2025-09-01 | 1.7700 USD |
| 2025-05-30 | 1.7700 USD |
| 2025-02-28 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-01 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.