McDonald's Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 264.31 | 268.31 | 263.06 | 264.26 | 262.38 | 9,125 |
| 2026-07-21 | 268.00 | 269.35 | 264.21 | 264.95 | 263.06 | 7,643 |
| 2026-07-20 | 268.00 | 273.00 | 266.33 | 267.01 | 265.11 | 8,327 |
| 2026-07-17 | 272.61 | 276.68 | 267.27 | 267.64 | 265.74 | 10,246 |
| 2026-07-16 | 265.40 | 272.70 | 265.28 | 271.76 | 269.83 | 11,009 |
| 2026-07-15 | 269.00 | 271.26 | 265.54 | 266.71 | 264.81 | 15,830 |
| 2026-07-14 | 272.22 | 274.00 | 269.55 | 269.88 | 267.96 | 6,320 |
| 2026-07-13 | 275.00 | 281.00 | 271.27 | 272.05 | 270.11 | 7,912 |
| 2026-07-10 | 276.07 | 278.98 | 272.08 | 276.58 | 274.61 | 5,786 |
| 2026-07-09 | 278.93 | 280.00 | 272.92 | 275.78 | 273.82 | 6,501 |
| 2026-07-08 | 284.00 | 284.82 | 276.00 | 277.84 | 275.86 | 5,021 |
| 2026-07-07 | 279.30 | 287.18 | 279.00 | 281.95 | 279.94 | 10,521 |
| 2026-07-06 | 279.34 | 281.28 | 273.51 | 277.78 | 275.80 | 11,511 |
| 2026-07-02 | 269.53 | 279.20 | 269.26 | 278.95 | 276.96 | 7,097 |
| 2026-07-01 | 270.95 | 272.50 | 267.00 | 270.93 | 269.00 | 5,313 |
| 2026-06-30 | 267.21 | 271.10 | 266.50 | 270.57 | 268.64 | 4,880 |
| 2026-06-29 | 269.00 | 272.73 | 265.67 | 267.50 | 265.60 | 7,529 |
| 2026-06-26 | 265.70 | 270.81 | 263.90 | 267.81 | 265.90 | 8,615 |
| 2026-06-25 | 272.85 | 275.00 | 265.47 | 266.51 | 264.61 | 8,414 |
| 2026-06-24 | 271.00 | 275.36 | 271.00 | 274.75 | 272.79 | 11,793 |
| 2026-06-23 | 271.00 | 274.23 | 270.63 | 271.66 | 269.73 | 12,178 |
| 2026-06-22 | 279.48 | 281.00 | 270.51 | 271.00 | 269.07 | 15,754 |
| 2026-06-18 | 283.50 | 285.00 | 278.73 | 278.90 | 276.91 | 5,553 |
| 2026-06-17 | 287.59 | 289.00 | 282.86 | 283.50 | 281.48 | 6,335 |
| 2026-06-16 | 285.92 | 289.50 | 285.00 | 286.88 | 284.84 | 11,097 |
| 2026-06-15 | 285.66 | 288.92 | 283.00 | 287.14 | 285.09 | 19,719 |
| 2026-06-12 | 284.54 | 289.00 | 284.00 | 287.04 | 285.00 | 6,141 |
| 2026-06-11 | 282.70 | 286.50 | 280.50 | 285.36 | 283.33 | 7,784 |
| 2026-06-10 | 282.14 | 286.50 | 278.00 | 283.77 | 281.75 | 31,045 |
| 2026-06-09 | 277.35 | 285.31 | 276.00 | 282.48 | 280.47 | 16,173 |
| 2026-06-08 | 279.79 | 280.39 | 276.20 | 278.24 | 276.26 | 15,518 |
| 2026-06-05 | 274.00 | 279.74 | 273.00 | 279.67 | 277.68 | 12,162 |
| 2026-06-04 | 273.92 | 278.50 | 272.04 | 272.16 | 270.22 | 10,957 |
| 2026-06-03 | 276.39 | 277.50 | 274.14 | 274.87 | 272.91 | 8,231 |
| 2026-06-02 | 274.55 | 276.80 | 272.92 | 275.93 | 273.97 | 8,428 |
| 2026-06-01 | 279.09 | 281.05 | 273.38 | 275.34 | 273.38 | 21,493 |
| 2026-05-29 | 277.89 | 280.60 | 276.03 | 280.50 | 276.66 | 9,403 |
| 2026-05-28 | 280.84 | 284.00 | 277.52 | 277.75 | 273.94 | 13,544 |
| 2026-05-27 | 279.20 | 283.60 | 278.00 | 281.23 | 277.38 | 9,161 |
| 2026-05-26 | 282.98 | 287.83 | 278.91 | 279.30 | 275.47 | 9,481 |
| 2026-05-22 | 284.14 | 285.60 | 280.35 | 282.14 | 278.27 | 11,066 |
| 2026-05-21 | 280.05 | 284.58 | 277.18 | 284.38 | 280.48 | 7,685 |
| 2026-05-20 | 280.99 | 281.85 | 276.41 | 280.38 | 276.54 | 8,670 |
| 2026-05-19 | 282.47 | 285.35 | 280.19 | 282.29 | 278.42 | 11,779 |
| 2026-05-18 | 277.00 | 282.56 | 261.44 | 282.17 | 278.30 | 14,363 |
| 2026-05-15 | 275.43 | 277.68 | 275.00 | 275.62 | 271.84 | 12,922 |
| 2026-05-14 | 276.22 | 278.99 | 274.30 | 274.76 | 271.00 | 9,138 |
| 2026-05-13 | 275.10 | 277.63 | 273.05 | 275.51 | 271.74 | 13,805 |
| 2026-05-12 | 274.59 | 279.50 | 274.40 | 276.51 | 272.72 | 15,988 |
| 2026-05-11 | 276.48 | 278.05 | 272.99 | 273.31 | 269.57 | 16,630 |
| 2026-05-08 | 284.17 | 287.50 | 276.50 | 276.50 | 272.71 | 20,688 |
| 2026-05-07 | 286.60 | 296.00 | 280.20 | 283.49 | 279.61 | 35,050 |
| 2026-05-06 | 285.90 | 288.70 | 282.44 | 283.52 | 279.64 | 12,869 |
| 2026-05-05 | 284.80 | 286.26 | 283.00 | 286.18 | 282.26 | 8,760 |
| 2026-05-01 | 295.00 | 295.78 | 287.70 | 287.70 | 283.76 | 7,599 |
| 2026-04-30 | 290.33 | 294.60 | 289.82 | 293.52 | 289.50 | 6,460 |
| 2026-04-29 | 293.23 | 297.74 | 290.05 | 290.36 | 286.38 | 19,924 |
| 2026-04-28 | 291.69 | 294.77 | 290.21 | 292.48 | 288.47 | 11,392 |
| 2026-04-27 | 300.29 | 305.00 | 292.00 | 292.38 | 288.37 | 13,186 |
| 2026-04-24 | 302.39 | 303.99 | 299.72 | 300.56 | 296.44 | 2,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.8600 USD |
| 2026-06-01 | 1.8600 USD |
| 2026-03-02 | 1.8600 USD |
| 2025-11-28 | 1.8600 USD |
| 2025-09-01 | 1.7700 USD |
| 2025-05-30 | 1.7700 USD |
| 2025-02-28 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-01 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.