McDonald's Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 242.92 | 246.35 | 240.10 | 243.28 | 243.28 | 12,727 |
| 2026-10-15 | 238.31 | 245.50 | 236.47 | 242.86 | 242.86 | 38,515 |
| 2026-10-14 | 235.80 | 237.79 | 234.25 | 237.50 | 237.50 | 39,769 |
| 2026-10-13 | 236.29 | 239.71 | 234.33 | 236.48 | 236.48 | 13,127 |
| 2026-10-12 | 235.74 | 236.87 | 232.50 | 235.22 | 235.22 | 18,047 |
| 2026-10-09 | 235.71 | 237.80 | 234.11 | 236.28 | 236.28 | 18,661 |
| 2026-10-08 | 230.90 | 237.37 | 230.16 | 236.84 | 236.84 | 29,992 |
| 2026-10-07 | 232.54 | 236.29 | 231.10 | 232.05 | 232.05 | 16,846 |
| 2026-10-06 | 234.29 | 234.55 | 231.59 | 232.45 | 232.45 | 20,572 |
| 2026-10-05 | 232.50 | 233.53 | 229.17 | 232.56 | 232.56 | 17,338 |
| 2026-10-02 | 232.23 | 233.85 | 230.61 | 231.76 | 231.76 | 17,571 |
| 2026-10-01 | 231.67 | 232.84 | 229.61 | 231.53 | 231.53 | 25,793 |
| 2026-09-30 | 234.36 | 235.40 | 231.77 | 231.89 | 231.89 | 16,388 |
| 2026-09-29 | 233.72 | 238.00 | 232.01 | 234.90 | 234.90 | 18,830 |
| 2026-09-28 | 237.00 | 238.00 | 233.66 | 234.45 | 234.45 | 26,269 |
| 2026-09-25 | 237.99 | 239.43 | 235.29 | 237.15 | 237.15 | 24,053 |
| 2026-09-24 | 239.10 | 242.59 | 238.01 | 239.54 | 239.54 | 42,960 |
| 2026-09-23 | 251.50 | 253.50 | 234.02 | 237.01 | 237.01 | 257,890 |
| 2026-09-22 | 248.13 | 252.08 | 247.30 | 251.19 | 251.19 | 15,129 |
| 2026-09-21 | 249.21 | 250.89 | 246.52 | 247.51 | 247.51 | 21,198 |
| 2026-09-18 | 248.83 | 250.51 | 247.65 | 248.78 | 248.78 | 10,133 |
| 2026-09-17 | 249.60 | 250.59 | 248.05 | 249.77 | 249.77 | 12,316 |
| 2026-09-16 | 253.17 | 255.50 | 247.81 | 251.24 | 251.24 | 22,341 |
| 2026-09-15 | 257.68 | 258.38 | 253.70 | 253.70 | 253.70 | 7,554 |
| 2026-09-14 | 252.76 | 258.45 | 252.52 | 257.61 | 257.61 | 15,784 |
| 2026-09-11 | 253.45 | 254.99 | 252.18 | 253.46 | 253.46 | 9,974 |
| 2026-09-10 | 253.74 | 256.56 | 252.53 | 253.07 | 253.07 | 7,409 |
| 2026-09-09 | 256.45 | 259.01 | 253.32 | 255.46 | 255.46 | 14,018 |
| 2026-09-08 | 257.14 | 257.14 | 254.12 | 255.70 | 255.70 | 25,115 |
| 2026-09-04 | 259.02 | 260.53 | 255.78 | 256.76 | 256.76 | 14,446 |
| 2026-09-03 | 261.10 | 262.49 | 256.11 | 259.38 | 259.38 | 33,972 |
| 2026-09-02 | 261.67 | 262.92 | 260.43 | 261.27 | 261.27 | 7,644 |
| 2026-09-01 | 262.88 | 264.50 | 260.68 | 262.06 | 262.06 | 8,362 |
| 2026-08-28 | 261.02 | 264.71 | 260.22 | 263.51 | 263.51 | 18,030 |
| 2026-08-27 | 267.37 | 267.37 | 261.18 | 261.32 | 259.46 | 25,953 |
| 2026-08-26 | 268.90 | 269.98 | 266.16 | 266.44 | 264.54 | 8,714 |
| 2026-08-25 | 272.00 | 274.00 | 268.78 | 268.91 | 267.00 | 5,837 |
| 2026-08-24 | 271.70 | 273.60 | 270.00 | 272.33 | 270.39 | 7,034 |
| 2026-08-21 | 270.80 | 271.04 | 268.00 | 270.74 | 268.81 | 6,034 |
| 2026-08-20 | 267.80 | 271.97 | 266.50 | 269.30 | 267.38 | 8,168 |
| 2026-08-19 | 267.89 | 271.90 | 265.85 | 269.80 | 267.87 | 6,690 |
| 2026-08-18 | 266.08 | 270.22 | 265.98 | 269.21 | 267.29 | 12,435 |
| 2026-08-17 | 273.21 | 273.80 | 265.81 | 266.51 | 264.61 | 16,203 |
| 2026-08-14 | 272.86 | 275.40 | 271.21 | 273.61 | 271.66 | 5,114 |
| 2026-08-13 | 276.30 | 278.38 | 272.16 | 272.43 | 270.49 | 12,358 |
| 2026-08-12 | 274.15 | 276.20 | 268.58 | 275.49 | 273.53 | 9,233 |
| 2026-08-11 | 273.62 | 274.05 | 271.00 | 272.52 | 270.58 | 4,452 |
| 2026-08-10 | 274.82 | 276.04 | 270.24 | 272.61 | 270.67 | 7,002 |
| 2026-08-07 | 275.88 | 276.98 | 273.93 | 273.93 | 271.98 | 8,383 |
| 2026-08-06 | 274.27 | 276.57 | 270.67 | 275.92 | 273.96 | 6,692 |
| 2026-08-05 | 269.05 | 275.34 | 267.75 | 273.13 | 271.19 | 13,766 |
| 2026-08-04 | 267.06 | 273.69 | 262.53 | 267.26 | 265.36 | 24,561 |
| 2026-08-03 | 271.69 | 277.91 | 267.37 | 268.36 | 266.45 | 21,902 |
| 2026-07-31 | 269.00 | 271.00 | 265.51 | 270.93 | 269.00 | 6,355 |
| 2026-07-30 | 270.80 | 272.54 | 266.31 | 268.85 | 266.94 | 7,784 |
| 2026-07-29 | 275.70 | 276.87 | 270.22 | 271.22 | 269.29 | 4,958 |
| 2026-07-28 | 270.78 | 278.80 | 268.57 | 273.54 | 271.59 | 12,263 |
| 2026-07-27 | 264.88 | 271.26 | 262.50 | 269.98 | 268.06 | 8,408 |
| 2026-07-24 | 263.11 | 266.50 | 262.00 | 264.73 | 262.85 | 4,745 |
| 2026-07-23 | 263.99 | 264.89 | 260.93 | 261.86 | 260.00 | 5,236 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1.8600 USD |
| 2026-06-01 | 1.8600 USD |
| 2026-03-02 | 1.8600 USD |
| 2025-11-28 | 1.8600 USD |
| 2025-09-01 | 1.7700 USD |
| 2025-05-30 | 1.7700 USD |
| 2025-02-28 | 1.7700 USD |
| 2024-12-02 | 1.7700 USD |
| 2024-09-03 | 1.6700 USD |
| 2024-06-03 | 1.6700 USD |
| 2024-02-29 | 1.6700 USD |
| 2023-11-30 | 1.6700 USD |
| 2023-08-31 | 1.5200 USD |
| 2023-06-02 | 1.5200 USD |
| 2023-02-28 | 1.5200 USD |
| 2022-11-30 | 1.5200 USD |
| 2022-08-31 | 1.3800 USD |
| 2022-06-01 | 1.3800 USD |
| 2022-02-28 | 1.3800 USD |
| 2021-11-30 | 1.3800 USD |
| 2021-08-31 | 1.2900 USD |
| 2021-05-28 | 1.2900 USD |
| 2021-02-26 | 1.2900 USD |
| 2020-11-30 | 1.2900 USD |
| 2020-08-31 | 1.2500 USD |
| 2020-05-29 | 1.2500 USD |
| 2020-02-28 | 1.2500 USD |
| 2019-11-29 | 1.2500 USD |
| 2019-08-30 | 1.1600 USD |
| 2019-05-31 | 1.1600 USD |
| 2019-02-28 | 1.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.