Coeur Mining Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 14.880 | 15.220 | 14.600 | 15.150 | 15.150 | 66,007 |
| 2026-07-29 | 15.140 | 15.140 | 14.030 | 14.730 | 14.730 | 55,138 |
| 2026-07-28 | 15.200 | 15.200 | 14.590 | 14.840 | 14.840 | 86,669 |
| 2026-07-27 | 15.480 | 15.680 | 14.810 | 15.150 | 15.150 | 35,141 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.