Amgen Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	445.90	452.20	440.13	440.89	440.89	1,488
2026-10-22	440.66	450.98	436.36	448.65	448.65	1,855
2026-10-21	445.00	445.00	430.05	436.73	436.73	2,038
2026-10-20	428.51	436.66	420.00	434.67	434.67	3,286
2026-10-19	437.84	438.13	426.42	428.16	428.16	1,794
2026-10-16	444.89	444.89	430.27	432.93	432.93	3,382
2026-10-15	431.98	441.68	430.21	440.44	440.44	1,962
2026-10-14	410.56	427.68	410.56	427.68	427.68	3,724
2026-10-13	419.86	423.00	411.04	411.66	411.66	3,869
2026-10-12	418.07	418.07	413.51	415.14	415.14	332
2026-10-09	407.75	417.54	401.00	416.78	416.78	1,991
2026-10-08	414.92	414.92	400.51	406.30	406.30	2,910
2026-10-07	404.33	415.79	399.82	412.45	412.45	3,303
2026-10-06	402.74	402.74	402.74	402.74	402.74	2,940
2026-10-05	399.95	407.90	397.75	402.74	402.74	1,972
2026-10-02	414.06	417.50	402.19	402.73	402.73	2,165
2026-10-01	425.38	425.38	409.58	410.36	410.36	4,646
2026-09-30	424.67	429.50	412.00	423.68	423.68	2,807
2026-09-29	421.47	421.47	411.00	421.47	421.47	718
2026-09-28	415.40	419.02	409.58	416.72	416.72	909
2026-09-25	409.60	412.15	401.00	411.85	411.85	931
2026-09-24	407.08	407.08	407.08	407.08	407.08	3,063
2026-09-23	412.94	415.69	400.38	407.08	407.08	4,423

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.