Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 331.10 | 336.87 | 327.13 | 328.04 | 323.65 | 3,915 |
| 2026-05-06 | 330.20 | 334.64 | 324.86 | 331.42 | 326.98 | 2,736 |
| 2026-05-05 | 322.80 | 329.02 | 315.01 | 326.14 | 321.77 | 1,882 |
| 2026-05-04 | 329.59 | 330.00 | 322.87 | 323.69 | 319.35 | 1,855 |
| 2026-05-01 | 343.00 | 348.01 | 324.81 | 327.15 | 322.77 | 9,181 |
| 2026-04-30 | 333.00 | 349.41 | 333.00 | 347.46 | 342.81 | 1,339 |
| 2026-04-29 | 340.00 | 342.00 | 327.74 | 337.24 | 332.72 | 164 |
| 2026-04-28 | 341.43 | 346.93 | 338.72 | 339.22 | 334.68 | 459 |
| 2026-04-27 | 346.66 | 346.66 | 346.66 | 346.66 | 342.02 | 0 |
| 2026-04-24 | 348.61 | 350.41 | 342.74 | 346.66 | 342.02 | 416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.