Amgen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 388.72 | 391.22 | 379.87 | 386.62 | 384.33 | 899 |
| 2026-07-30 | 391.77 | 391.77 | 391.77 | 391.77 | 389.45 | 0 |
| 2026-07-29 | 391.77 | 391.77 | 391.77 | 391.77 | 389.45 | 0 |
| 2026-07-28 | 381.57 | 397.90 | 375.40 | 391.77 | 389.45 | 1,520 |
| 2026-07-27 | 381.96 | 389.00 | 367.50 | 377.35 | 375.12 | 911 |
| 2026-07-24 | 373.42 | 379.38 | 366.53 | 375.76 | 373.54 | 1,199 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.