Thermo Fisher Scientific Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 575.19 | 587.39 | 560.00 | 570.91 | 570.91 | 1,438 |
| 2026-07-29 | 570.00 | 590.00 | 570.00 | 572.11 | 572.11 | 1,082 |
| 2026-07-28 | 540.50 | 587.65 | 540.50 | 571.16 | 571.16 | 1,610 |
| 2026-07-27 | 574.98 | 590.00 | 559.69 | 562.41 | 562.41 | 1,074 |
| 2026-07-24 | 574.00 | 578.00 | 545.43 | 562.64 | 562.64 | 1,267 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.3000 USD |
| 2022-06-14 | 0.3000 USD |
| 2022-03-15 | 0.3000 USD |
| 2021-12-14 | 0.2600 USD |
| 2021-09-14 | 0.2600 USD |
| 2021-06-14 | 0.2600 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-14 | 0.2200 USD |
| 2020-09-14 | 0.2200 USD |
| 2020-06-12 | 0.2200 USD |
| 2020-03-13 | 0.2200 USD |
| 2019-12-16 | 0.1900 USD |
| 2019-09-16 | 0.1900 USD |
| 2019-06-13 | 0.1900 USD |
| 2019-03-14 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.