United Parcel Service Inc. Cl B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	98.980	101.85	97.640	101.84	101.84	3,609
2026-10-21	98.420	100.25	97.510	100.25	100.25	5,131
2026-10-20	97.620	99.800	97.120	99.000	99.000	4,930
2026-10-19	97.570	98.240	96.620	97.150	97.150	662
2026-10-16	98.480	99.700	96.610	97.097	97.097	5,639
2026-10-15	95.700	98.290	95.000	97.610	97.610	5,525
2026-10-14	94.960	96.000	93.000	94.800	94.800	2,947
2026-10-13	95.800	96.180	94.130	94.870	94.870	10,365
2026-10-12	94.570	95.490	93.840	94.614	94.614	1,383
2026-10-09	94.080	94.770	93.900	94.410	94.410	2,856
2026-10-08	93.350	93.930	91.660	93.930	93.930	8,283
2026-10-07	93.210	93.960	92.000	93.310	93.310	1,580
2026-10-06	93.304	94.550	90.989	92.930	92.930	3,009
2026-10-05	92.780	94.750	91.591	93.430	93.430	4,082
2026-10-02	93.000	94.970	92.940	93.040	93.040	3,223
2026-10-01	92.000	94.800	92.000	94.050	94.050	4,684
2026-09-30	93.500	94.650	93.500	93.860	93.860	2,373
2026-09-29	93.010	95.370	93.000	93.780	93.780	705
2026-09-28	93.700	94.400	92.750	94.330	94.330	9,931
2026-09-25	91.500	93.640	91.500	93.090	93.090	3,731
2026-09-24	95.500	97.000	92.100	92.190	92.190	6,342
2026-09-23	95.710	96.900	95.500	96.770	96.770	3,541
2026-09-22	95.100	97.000	94.300	95.780	95.780	7,183

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.