United Parcel Service Inc. Cl B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 93.320 | 94.510 | 92.860 | 93.270 | 87.548 | 6,154 |
| 2025-11-03 | 96.510 | 98.000 | 93.600 | 94.570 | 88.768 | 9,704 |
| 2025-10-31 | 95.450 | 96.532 | 94.300 | 96.468 | 90.549 | 7,335 |
| 2025-10-30 | 97.100 | 98.261 | 95.112 | 95.209 | 89.368 | 6,835 |
| 2025-10-29 | 95.850 | 98.290 | 95.250 | 97.270 | 91.302 | 10,528 |
| 2025-10-28 | 89.690 | 108.54 | 88.360 | 95.790 | 89.913 | 73,778 |
| 2025-10-27 | 87.800 | 89.280 | 87.500 | 89.270 | 83.793 | 22,822 |
| 2025-10-24 | 87.600 | 88.270 | 86.870 | 87.710 | 82.329 | 4,151 |
| 2025-10-23 | 87.080 | 88.400 | 86.350 | 87.600 | 82.226 | 7,558 |
| 2025-10-22 | 88.300 | 88.690 | 87.150 | 87.511 | 82.142 | 4,623 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 1.6400 USD |
| 2026-05-15 | 1.6400 USD |
| 2026-02-16 | 1.6400 USD |
| 2025-11-14 | 1.6400 USD |
| 2025-08-15 | 1.6400 USD |
| 2025-05-16 | 1.6400 USD |
| 2025-02-17 | 1.6400 USD |
| 2024-11-15 | 1.6300 USD |
| 2024-08-19 | 1.6300 USD |
| 2024-05-10 | 1.6300 USD |
| 2024-02-16 | 1.6300 USD |
| 2023-11-10 | 1.6200 USD |
| 2023-08-11 | 1.6200 USD |
| 2023-05-12 | 1.6200 USD |
| 2023-02-17 | 1.6200 USD |
| 2022-11-10 | 1.5200 USD |
| 2022-08-12 | 1.5200 USD |
| 2022-05-13 | 1.5200 USD |
| 2022-02-18 | 1.5200 USD |
| 2021-11-19 | 1.0200 USD |
| 2021-08-20 | 1.0200 USD |
| 2021-05-21 | 1.0200 USD |
| 2021-02-19 | 1.0200 USD |
| 2020-11-12 | 1.0100 USD |
| 2020-08-21 | 1.0100 USD |
| 2020-05-22 | 1.0100 USD |
| 2020-02-24 | 1.0100 USD |
| 2019-11-15 | 0.9600 USD |
| 2019-08-16 | 0.9600 USD |
| 2019-05-17 | 0.9600 USD |
| 2019-02-25 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.