FedEx Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	298.77	303.23	293.69	302.57	302.57	479
2026-10-21	301.65	301.75	295.82	299.87	299.87	474
2026-10-20	296.89	303.50	288.09	300.42	300.42	778
2026-10-19	295.94	301.48	290.00	292.92	292.92	492
2026-10-16	299.40	301.01	291.70	292.51	292.51	534
2026-10-15	286.81	296.07	285.00	292.97	292.97	324
2026-10-14	291.84	294.00	286.41	288.37	288.37	543
2026-10-13	294.00	296.00	289.00	289.90	289.90	894
2026-10-12	294.00	294.00	289.00	291.05	291.05	485
2026-10-09	294.30	294.30	290.43	290.87	290.87	300
2026-10-08	287.31	292.50	285.00	289.68	289.68	183
2026-10-07	285.30	291.84	284.48	289.40	289.40	2,620
2026-10-06	287.74	293.00	285.51	288.11	288.11	563
2026-10-05	287.00	295.00	285.47	290.74	290.74	813
2026-10-02	283.00	293.00	283.00	288.44	288.44	195
2026-10-01	292.60	292.60	281.47	286.84	286.84	362
2026-09-30	286.33	289.50	284.90	285.58	285.58	415
2026-09-29	290.71	290.92	285.13	287.25	287.25	312
2026-09-28	281.14	289.56	281.14	289.56	289.56	240
2026-09-25	280.25	286.80	279.35	284.57	284.57	536
2026-09-24	290.00	293.98	280.90	280.90	280.90	1,258
2026-09-23	296.00	304.00	292.14	293.89	293.89	224
2026-09-22	295.79	299.50	294.34	296.36	296.36	613

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.