FedEx Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 204.30 | 204.75 | 201.17 | 204.25 | 200.88 | 183 |
| 2025-10-31 | 199.72 | 205.56 | 198.92 | 204.64 | 201.26 | 677 |
| 2025-10-30 | 200.94 | 203.53 | 200.25 | 201.17 | 197.85 | 395 |
| 2025-10-29 | 200.53 | 203.23 | 200.16 | 201.77 | 198.44 | 442 |
| 2025-10-28 | 209.63 | 209.79 | 201.32 | 202.24 | 198.91 | 765 |
| 2025-10-27 | 194.36 | 200.04 | 194.36 | 200.04 | 196.74 | 132 |
| 2025-10-24 | 193.03 | 194.59 | 192.18 | 194.34 | 191.14 | 480 |
| 2025-10-23 | 193.45 | 194.44 | 188.65 | 192.72 | 189.54 | 453 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2200 USD |
| 2026-06-19 | 1.2200 USD |
| 2026-03-06 | 1.1677 USD |
| 2025-12-12 | 1.1677 USD |
| 2025-09-05 | 1.1677 USD |
| 2025-06-20 | 1.1677 USD |
| 2025-03-07 | 1.1114 USD |
| 2024-12-09 | 1.1114 USD |
| 2024-09-09 | 1.1114 USD |
| 2024-06-24 | 1.1114 USD |
| 2024-03-08 | 1.0147 USD |
| 2023-12-08 | 1.0147 USD |
| 2023-09-08 | 1.0147 USD |
| 2023-06-09 | 1.0147 USD |
| 2023-03-10 | 0.9261 USD |
| 2022-12-09 | 0.9261 USD |
| 2022-09-01 | 0.9261 USD |
| 2022-06-24 | 0.9261 USD |
| 2022-03-04 | 0.6040 USD |
| 2021-12-10 | 0.6040 USD |
| 2021-09-02 | 0.6040 USD |
| 2021-06-25 | 0.6040 USD |
| 2021-03-05 | 0.5235 USD |
| 2020-12-11 | 0.5235 USD |
| 2020-09-03 | 0.5235 USD |
| 2020-06-26 | 0.5235 USD |
| 2020-03-06 | 0.5235 USD |
| 2019-12-06 | 0.5235 USD |
| 2019-09-06 | 0.5235 USD |
| 2019-06-21 | 0.5235 USD |
| 2019-03-08 | 0.5235 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.