Cognizant Technology Solutions Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 79.045 | 79.045 | 78.902 | 78.995 | 72.548 | 768 |
| 2021-10-22 | 79.591 | 79.591 | 79.591 | 79.591 | 73.095 | 15 |
| 2021-10-21 | 78.775 | 78.775 | 78.680 | 78.680 | 72.259 | 164 |
| 2021-10-20 | 79.790 | 79.790 | 78.415 | 78.798 | 72.367 | 5,394 |
| 2021-10-19 | 79.450 | 79.825 | 79.450 | 79.825 | 73.311 | 81 |
| 2021-10-18 | 78.280 | 78.920 | 78.130 | 78.840 | 72.406 | 3 |
| 2021-10-15 | 78.265 | 78.350 | 77.920 | 77.920 | 71.561 | 65 |
| 2021-10-14 | 76.717 | 77.490 | 76.717 | 77.490 | 71.166 | 96 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3300 USD |
| 2026-05-15 | 0.3300 USD |
| 2026-02-17 | 0.3300 USD |
| 2025-11-17 | 0.3100 USD |
| 2025-08-15 | 0.3100 USD |
| 2025-05-16 | 0.3100 USD |
| 2025-02-17 | 0.3100 USD |
| 2024-11-19 | 0.3000 USD |
| 2024-08-20 | 0.3000 USD |
| 2024-05-17 | 0.3000 USD |
| 2024-02-16 | 0.3000 USD |
| 2023-11-20 | 0.2900 USD |
| 2023-08-18 | 0.2900 USD |
| 2023-05-18 | 0.2900 USD |
| 2023-02-16 | 0.2900 USD |
| 2022-11-17 | 0.2700 USD |
| 2022-08-18 | 0.2700 USD |
| 2022-05-19 | 0.2700 USD |
| 2022-02-17 | 0.2700 USD |
| 2021-11-18 | 0.2400 USD |
| 2021-08-19 | 0.2400 USD |
| 2021-05-19 | 0.2400 USD |
| 2021-02-17 | 0.2400 USD |
| 2020-11-18 | 0.2200 USD |
| 2020-08-20 | 0.2200 USD |
| 2020-05-19 | 0.2200 USD |
| 2020-02-14 | 0.2200 USD |
| 2019-11-18 | 0.2000 USD |
| 2019-08-21 | 0.2000 USD |
| 2019-05-21 | 0.2000 USD |
| 2019-02-20 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.