AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.510 | 23.510 | 23.050 | 23.350 | 23.350 | 16,923 |
| 2026-10-15 | 23.100 | 23.840 | 23.000 | 23.530 | 23.530 | 26,103 |
| 2026-10-14 | 22.950 | 23.250 | 22.660 | 23.160 | 23.160 | 34,282 |
| 2026-10-13 | 22.350 | 22.970 | 22.245 | 22.890 | 22.890 | 108,658 |
| 2026-10-12 | 22.260 | 22.982 | 22.150 | 22.500 | 22.500 | 57,513 |
| 2026-10-09 | 23.230 | 23.320 | 21.977 | 22.190 | 22.190 | 157,445 |
| 2026-10-08 | 24.280 | 24.959 | 24.280 | 24.930 | 24.930 | 21,467 |
| 2026-10-07 | 24.430 | 24.830 | 24.400 | 24.540 | 24.540 | 26,219 |
| 2026-10-06 | 24.030 | 24.500 | 23.970 | 24.290 | 24.290 | 31,147 |
| 2026-10-05 | 24.300 | 24.470 | 24.000 | 24.050 | 24.050 | 29,872 |
| 2026-10-02 | 24.480 | 24.560 | 23.959 | 24.289 | 24.289 | 8,042 |
| 2026-10-01 | 24.550 | 24.780 | 24.140 | 24.380 | 24.380 | 16,679 |
| 2026-09-30 | 24.560 | 24.710 | 24.320 | 24.540 | 24.540 | 45,459 |
| 2026-09-29 | 24.860 | 25.100 | 24.510 | 24.620 | 24.620 | 18,790 |
| 2026-09-28 | 25.470 | 25.600 | 24.860 | 24.970 | 24.970 | 27,185 |
| 2026-09-25 | 25.650 | 25.650 | 25.240 | 25.300 | 25.300 | 5,115 |
| 2026-09-24 | 25.090 | 25.760 | 25.050 | 25.580 | 25.580 | 10,919 |
| 2026-09-23 | 25.110 | 25.580 | 24.945 | 25.470 | 25.470 | 7,242 |
| 2026-09-22 | 25.410 | 25.900 | 25.080 | 25.090 | 25.090 | 20,583 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.2775 USD |
| 2025-10-09 | 0.2775 USD |
| 2025-07-09 | 0.2775 USD |
| 2025-04-09 | 0.2775 USD |
| 2025-01-09 | 0.2775 USD |
| 2024-10-09 | 0.2775 USD |
| 2024-07-10 | 0.2775 USD |
| 2024-04-09 | 0.2775 USD |
| 2024-01-09 | 0.2775 USD |
| 2023-10-06 | 0.2775 USD |
| 2023-07-07 | 0.2775 USD |
| 2023-04-06 | 0.2775 USD |
| 2023-01-09 | 0.2775 USD |
| 2022-10-06 | 0.2775 USD |
| 2022-07-08 | 0.2775 USD |
| 2022-04-13 | 0.2775 USD |
| 2022-01-07 | 0.5126 USD |
| 2021-10-07 | 0.5126 USD |
| 2021-07-08 | 0.5126 USD |
| 2021-04-08 | 0.5126 USD |
| 2021-01-08 | 0.5126 USD |
| 2020-10-08 | 0.5126 USD |
| 2020-07-09 | 0.5126 USD |
| 2020-04-08 | 0.5126 USD |
| 2020-01-09 | 0.5126 USD |
| 2019-10-09 | 0.5028 USD |
| 2019-07-09 | 0.5028 USD |
| 2019-04-09 | 0.5028 USD |
| 2019-01-09 | 0.5028 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.