AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.180 | 25.560 | 24.990 | 25.390 | 25.100 | 61,835 |
| 2025-10-24 | 24.650 | 25.180 | 24.500 | 25.180 | 24.892 | 45,797 |
| 2025-10-23 | 25.510 | 25.750 | 24.540 | 24.549 | 24.268 | 36,799 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.2775 USD |
| 2025-10-09 | 0.2775 USD |
| 2025-07-09 | 0.2775 USD |
| 2025-04-09 | 0.2775 USD |
| 2025-01-09 | 0.2775 USD |
| 2024-10-09 | 0.2775 USD |
| 2024-07-10 | 0.2775 USD |
| 2024-04-09 | 0.2775 USD |
| 2024-01-09 | 0.2775 USD |
| 2023-10-06 | 0.2775 USD |
| 2023-07-07 | 0.2775 USD |
| 2023-04-06 | 0.2775 USD |
| 2023-01-09 | 0.2775 USD |
| 2022-10-06 | 0.2775 USD |
| 2022-07-08 | 0.2775 USD |
| 2022-04-13 | 0.2775 USD |
| 2022-01-07 | 0.5126 USD |
| 2021-10-07 | 0.5126 USD |
| 2021-07-08 | 0.5126 USD |
| 2021-04-08 | 0.5126 USD |
| 2021-01-08 | 0.5126 USD |
| 2020-10-08 | 0.5126 USD |
| 2020-07-09 | 0.5126 USD |
| 2020-04-08 | 0.5126 USD |
| 2020-01-09 | 0.5126 USD |
| 2019-10-09 | 0.5028 USD |
| 2019-07-09 | 0.5028 USD |
| 2019-04-09 | 0.5028 USD |
| 2019-01-09 | 0.5028 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.