AT&T Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	25.900	26.620	25.750	26.590	26.590	25,257
2026-04-22	26.080	26.460	24.940	25.750	25.750	83,326
2026-04-21	26.300	26.500	25.980	26.190	26.190	28,318
2026-04-20	26.530	26.680	26.290	26.390	26.390	12,364
2026-04-17	26.480	26.600	26.020	26.450	26.450	16,847
2026-04-16	25.480	26.420	22.000	26.390	26.390	15,137
2026-04-15	25.690	25.990	25.500	25.630	25.630	14,928
2026-04-14	25.650	25.800	24.942	25.610	25.610	180,251
2026-04-13	26.560	26.610	25.580	25.610	25.610	16,161
2026-04-10	26.710	26.800	26.300	26.350	26.350	29,583
2026-04-09	27.380	27.640	26.780	26.880	26.880	68,784
2026-04-08	28.130	28.210	26.920	27.140	27.140	62,633
2026-04-07	28.280	28.540	27.975	28.030	28.030	20,170
2026-04-02	28.340	28.570	27.990	28.180	28.180	44,978
2026-04-01	28.880	29.150	28.065	28.170	28.170	35,938
2026-03-31	29.000	29.000	28.531	28.675	28.675	12,863
2026-03-30	29.350	29.350	28.790	29.020	29.020	20,940
2026-03-27	29.270	29.350	28.841	29.170	29.170	48,421
2026-03-26	28.720	29.200	28.400	29.030	29.030	146,294
2026-03-25	28.990	29.329	28.710	29.000	29.000	8,431
2026-03-24	28.720	29.400	28.600	28.951	28.951	21,967
2026-03-23	28.180	29.000	27.710	28.760	28.760	21,742
2026-03-20	27.750	28.620	27.400	28.580	28.580	96,619
2026-03-19	27.460	27.940	26.000	27.820	27.820	42,208
2026-03-18	27.890	27.970	27.420	27.520	27.520	6,961
2026-03-17	27.610	28.010	27.300	27.830	27.830	6,114
2026-03-16	27.750	27.930	27.478	27.700	27.700	12,747
2026-03-13	27.300	27.840	27.290	27.830	27.830	10,170
2026-03-12	27.160	27.380	26.730	27.270	27.270	8,508
2026-03-11	27.840	28.000	26.878	26.980	26.980	25,650
2026-03-10	27.590	28.060	27.330	27.800	27.800	50,385
2026-03-09	28.300	28.910	27.390	27.700	27.700	26,371
2026-03-06	28.790	29.090	28.340	28.550	28.550	11,743
2026-03-05	28.930	29.010	28.690	28.882	28.882	5,662
2026-03-04	28.610	28.939	28.000	28.900	28.900	37,760
2026-03-03	27.880	28.688	27.490	28.680	28.680	29,474
2026-03-02	27.890	28.250	27.470	28.010	28.010	49,419
2026-02-27	27.510	27.970	27.000	27.880	27.880	3,784
2026-02-26	27.920	28.090	27.500	27.500	27.500	7,852
2026-02-25	28.270	28.350	27.751	27.751	27.751	110,667
2026-02-24	28.440	28.750	28.020	28.310	28.310	23,675
2026-02-23	27.910	28.820	27.700	28.560	28.560	1,362,431
2026-02-20	27.840	27.980	27.540	27.960	27.960	23,845
2026-02-19	27.810	28.390	27.800	27.960	27.960	23,488
2026-02-18	28.650	29.030	27.881	27.881	27.881	97,763
2026-02-17	29.050	29.076	28.500	28.771	28.771	142,181
2026-02-13	28.590	29.000	28.270	28.640	28.640	10,606
2026-02-12	28.250	29.290	28.160	29.110	29.110	36,374
2026-02-11	27.380	28.550	27.100	28.260	28.260	120,174
2026-02-10	27.050	27.590	26.780	27.580	27.580	18,171
2026-02-09	27.070	27.200	26.780	27.030	27.030	12,865
2026-02-06	27.250	27.450	26.780	26.970	26.970	10,327
2026-02-05	27.220	27.509	26.800	27.160	27.160	26,722
2026-02-04	26.730	27.490	26.380	27.360	27.360	78,679
2026-02-03	26.150	26.900	25.810	26.839	26.839	255,989
2026-02-02	26.120	26.630	26.000	26.480	26.480	27,996
2026-01-30	25.030	26.150	24.620	26.120	26.120	66,906
2026-01-29	23.920	25.061	23.870	24.850	24.850	47,149
2026-01-28	23.130	24.820	22.920	24.130	24.130	97,874
2026-01-27	23.520	23.580	22.971	22.999	22.999	58,325

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-09	0.2775 USD
2025-10-09	0.2775 USD
2025-07-09	0.2775 USD
2025-04-09	0.2775 USD
2025-01-09	0.2775 USD
2024-10-09	0.2775 USD
2024-07-10	0.2775 USD
2024-04-09	0.2775 USD
2024-01-09	0.2775 USD
2023-10-06	0.2775 USD
2023-07-07	0.2775 USD
2023-04-06	0.2775 USD
2023-01-09	0.2775 USD
2022-10-06	0.2775 USD
2022-07-08	0.2775 USD
2022-04-13	0.2775 USD
2022-01-07	0.5126 USD
2021-10-07	0.5126 USD
2021-07-08	0.5126 USD
2021-04-08	0.5126 USD
2021-01-08	0.5126 USD
2020-10-08	0.5126 USD
2020-07-09	0.5126 USD
2020-04-08	0.5126 USD
2020-01-09	0.5126 USD
2019-10-09	0.5028 USD
2019-07-09	0.5028 USD
2019-04-09	0.5028 USD
2019-01-09	0.5028 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.