Visa Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 404.50 | 405.00 | 397.00 | 403.26 | 403.26 | 4,014 |
| 2026-10-15 | 392.78 | 402.00 | 390.52 | 401.77 | 401.77 | 10,389 |
| 2026-10-14 | 395.88 | 398.80 | 390.00 | 392.63 | 392.63 | 7,666 |
| 2026-10-13 | 389.40 | 397.50 | 384.60 | 392.40 | 392.40 | 10,310 |
| 2026-10-12 | 386.41 | 391.77 | 381.45 | 391.09 | 391.09 | 4,889 |
| 2026-10-09 | 375.24 | 385.37 | 372.48 | 384.79 | 384.79 | 6,062 |
| 2026-10-08 | 375.27 | 379.96 | 367.81 | 379.70 | 379.70 | 7,576 |
| 2026-10-07 | 367.69 | 374.47 | 366.00 | 374.07 | 374.07 | 7,039 |
| 2026-10-06 | 369.71 | 371.82 | 366.00 | 369.73 | 369.73 | 4,505 |
| 2026-10-05 | 360.50 | 368.62 | 356.00 | 368.31 | 368.31 | 6,114 |
| 2026-10-02 | 362.29 | 363.09 | 356.76 | 360.81 | 360.81 | 4,780 |
| 2026-10-01 | 364.02 | 364.02 | 355.00 | 359.22 | 359.22 | 7,115 |
| 2026-09-30 | 367.32 | 368.75 | 359.64 | 361.37 | 361.37 | 5,920 |
| 2026-09-29 | 370.52 | 371.00 | 365.08 | 366.96 | 366.96 | 6,010 |
| 2026-09-28 | 366.30 | 370.74 | 362.10 | 369.56 | 369.56 | 5,247 |
| 2026-09-25 | 367.79 | 368.98 | 363.64 | 367.94 | 367.94 | 11,362 |
| 2026-09-24 | 360.00 | 368.10 | 359.45 | 366.00 | 366.00 | 2,796 |
| 2026-09-23 | 362.00 | 366.59 | 359.95 | 361.82 | 361.82 | 7,847 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.6700 USD |
| 2026-05-11 | 0.6700 USD |
| 2026-02-09 | 0.6700 USD |
| 2025-11-11 | 0.6700 USD |
| 2025-08-11 | 0.5900 USD |
| 2025-05-12 | 0.5900 USD |
| 2025-02-10 | 0.5900 USD |
| 2024-11-12 | 0.5900 USD |
| 2024-08-09 | 0.5200 USD |
| 2024-05-16 | 0.5200 USD |
| 2024-02-08 | 0.5200 USD |
| 2023-11-08 | 0.5200 USD |
| 2023-08-10 | 0.4500 USD |
| 2023-05-11 | 0.4500 USD |
| 2023-02-09 | 0.4500 USD |
| 2022-11-09 | 0.4500 USD |
| 2022-08-11 | 0.3750 USD |
| 2022-05-12 | 0.3750 USD |
| 2022-02-10 | 0.3750 USD |
| 2021-11-10 | 0.3750 USD |
| 2021-08-12 | 0.3200 USD |
| 2021-05-13 | 0.3200 USD |
| 2021-02-11 | 0.3200 USD |
| 2020-11-12 | 0.3200 USD |
| 2020-08-13 | 0.3000 USD |
| 2020-05-13 | 0.3000 USD |
| 2020-02-13 | 0.3000 USD |
| 2019-11-14 | 0.3000 USD |
| 2019-08-15 | 0.2500 USD |
| 2019-05-16 | 0.2500 USD |
| 2019-02-14 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.