Salesforce, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 297.40 | 300.04 | 296.59 | 298.00 | 290.97 | 3,138 |
| 2021-10-28 | 295.66 | 298.00 | 293.78 | 298.00 | 290.97 | 2,250 |
| 2021-10-27 | 295.11 | 298.73 | 295.11 | 297.00 | 289.99 | 13,686 |
| 2021-10-26 | 295.55 | 298.20 | 294.16 | 298.00 | 290.97 | 148,206 |
| 2021-10-25 | 294.00 | 294.50 | 287.00 | 294.00 | 287.06 | 3,324 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.4400 USD |
| 2026-06-11 | 0.4400 USD |
| 2026-04-09 | 0.4400 USD |
| 2025-12-18 | 0.4160 USD |
| 2025-09-17 | 0.4160 USD |
| 2025-06-18 | 0.4160 USD |
| 2025-04-10 | 0.4160 USD |
| 2024-12-18 | 0.4000 USD |
| 2024-09-18 | 0.4000 USD |
| 2024-07-09 | 0.4000 USD |
| 2024-03-13 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.