3D Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.860 | 2.910 | 2.820 | 2.890 | 2.890 | 3,266 |
| 2026-10-15 | 2.860 | 2.910 | 2.773 | 2.852 | 2.852 | 62,358 |
| 2026-10-14 | 3.100 | 3.110 | 2.882 | 2.900 | 2.900 | 14,199 |
| 2026-10-13 | 3.230 | 3.240 | 3.090 | 3.160 | 3.160 | 9,996 |
| 2026-10-12 | 3.410 | 3.410 | 3.175 | 3.200 | 3.200 | 8,875 |
| 2026-10-09 | 3.350 | 3.460 | 3.280 | 3.330 | 3.330 | 11,699 |
| 2026-10-08 | 3.350 | 3.400 | 3.270 | 3.280 | 3.280 | 1,762 |
| 2026-10-07 | 3.500 | 3.520 | 3.360 | 3.420 | 3.420 | 19,520 |
| 2026-10-06 | 3.540 | 3.700 | 3.530 | 3.660 | 3.660 | 6,169 |
| 2026-10-05 | 3.730 | 3.830 | 3.480 | 3.500 | 3.500 | 11,472 |
| 2026-10-02 | 3.690 | 3.720 | 3.510 | 3.720 | 3.720 | 10,551 |
| 2026-10-01 | 3.650 | 3.650 | 3.460 | 3.470 | 3.470 | 5,503 |
| 2026-09-30 | 3.600 | 3.630 | 3.500 | 3.610 | 3.610 | 5,518 |
| 2026-09-29 | 3.620 | 3.730 | 3.502 | 3.540 | 3.540 | 20,004 |
| 2026-09-28 | 3.450 | 3.610 | 3.450 | 3.560 | 3.560 | 12,425 |
| 2026-09-25 | 3.422 | 3.655 | 3.365 | 3.565 | 3.565 | 5,719 |
| 2026-09-24 | 3.480 | 3.510 | 3.420 | 3.430 | 3.430 | 1,971 |
| 2026-09-23 | 3.540 | 3.620 | 3.470 | 3.500 | 3.500 | 7,067 |
| 2026-09-22 | 3.400 | 3.670 | 3.400 | 3.600 | 3.600 | 5,923 |
| 2026-09-21 | 3.750 | 3.750 | 3.400 | 3.420 | 3.420 | 6,741 |
| 2026-09-18 | 3.570 | 3.660 | 3.520 | 3.650 | 3.650 | 8,848 |
| 2026-09-17 | 3.220 | 3.660 | 3.220 | 3.550 | 3.550 | 35,799 |
| 2026-09-16 | 3.170 | 3.190 | 3.150 | 3.170 | 3.170 | 1,073 |
| 2026-09-15 | 3.250 | 3.250 | 3.120 | 3.120 | 3.120 | 5,088 |
| 2026-09-14 | 3.248 | 3.320 | 3.210 | 3.240 | 3.240 | 467 |
| 2026-09-11 | 3.325 | 3.350 | 3.270 | 3.320 | 3.320 | 2,510 |
| 2026-09-10 | 3.300 | 3.370 | 3.250 | 3.300 | 3.300 | 4,491 |
| 2026-09-09 | 3.290 | 3.450 | 3.290 | 3.360 | 3.360 | 6,078 |
| 2026-09-08 | 3.520 | 3.520 | 3.400 | 3.410 | 3.410 | 6,186 |
| 2026-09-04 | 3.310 | 3.510 | 3.310 | 3.460 | 3.460 | 18,925 |
| 2026-09-03 | 3.370 | 3.450 | 3.255 | 3.350 | 3.350 | 24,502 |
| 2026-09-02 | 3.360 | 3.370 | 3.210 | 3.310 | 3.310 | 6,127 |
| 2026-09-01 | 3.440 | 3.579 | 3.361 | 3.400 | 3.400 | 328,855 |
| 2026-08-28 | 3.470 | 3.470 | 3.365 | 3.365 | 3.365 | 5,099 |
| 2026-08-27 | 3.380 | 3.529 | 3.250 | 3.435 | 3.435 | 5,163 |
| 2026-08-26 | 3.215 | 3.280 | 3.190 | 3.260 | 3.260 | 3,229 |
| 2026-08-25 | 3.200 | 3.215 | 3.110 | 3.210 | 3.210 | 1,854 |
| 2026-08-24 | 3.141 | 3.190 | 3.100 | 3.150 | 3.150 | 15,683 |
| 2026-08-21 | 3.250 | 3.270 | 3.120 | 3.180 | 3.180 | 5,049 |
| 2026-08-20 | 3.410 | 3.420 | 3.190 | 3.191 | 3.191 | 19,038 |
| 2026-08-19 | 3.440 | 3.490 | 3.270 | 3.410 | 3.410 | 28,935 |
| 2026-08-18 | 3.520 | 3.590 | 3.432 | 3.432 | 3.432 | 21,549 |
| 2026-08-17 | 3.710 | 3.798 | 3.520 | 3.610 | 3.610 | 11,205 |
| 2026-08-14 | 3.650 | 3.725 | 3.530 | 3.691 | 3.691 | 10,602 |
| 2026-08-13 | 3.650 | 3.700 | 3.530 | 3.600 | 3.600 | 29,515 |
| 2026-08-12 | 3.770 | 3.891 | 3.630 | 3.675 | 3.675 | 25,565 |
| 2026-08-11 | 3.680 | 3.780 | 3.680 | 3.740 | 3.740 | 11,397 |
| 2026-08-10 | 3.650 | 3.870 | 3.630 | 3.700 | 3.700 | 47,705 |
| 2026-08-07 | 3.500 | 3.775 | 3.480 | 3.700 | 3.700 | 34,785 |
| 2026-08-06 | 3.580 | 3.760 | 3.370 | 3.612 | 3.612 | 19,864 |
| 2026-08-05 | 3.560 | 3.850 | 3.231 | 3.700 | 3.700 | 66,543 |
| 2026-08-04 | 3.130 | 3.870 | 3.120 | 3.760 | 3.760 | 259,731 |
| 2026-08-03 | 2.670 | 2.817 | 2.600 | 2.810 | 2.810 | 35,239 |
| 2026-07-31 | 2.730 | 2.800 | 2.580 | 2.650 | 2.650 | 18,587 |
| 2026-07-30 | 2.460 | 2.690 | 2.460 | 2.685 | 2.685 | 19,102 |
| 2026-07-29 | 2.580 | 2.580 | 2.430 | 2.480 | 2.480 | 9,414 |
| 2026-07-28 | 2.700 | 2.700 | 2.475 | 2.530 | 2.530 | 19,337 |
| 2026-07-27 | 2.530 | 2.680 | 2.530 | 2.620 | 2.620 | 7,586 |
| 2026-07-24 | 2.590 | 2.630 | 2.548 | 2.580 | 2.580 | 2,397 |
| 2026-07-23 | 2.660 | 2.680 | 2.570 | 2.598 | 2.598 | 2,801 |
Page 1 of 21 · 1,206 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.