3D Systems Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1.915 | 2.057 | 1.910 | 2.040 | 2.040 | 17,785 |
| 2025-05-01 | 1.860 | 1.920 | 1.860 | 1.888 | 1.888 | 15,753 |
| 2025-04-30 | 1.815 | 1.845 | 1.780 | 1.825 | 1.825 | 7,479 |
| 2025-04-29 | 1.910 | 1.940 | 1.880 | 1.885 | 1.885 | 6,636 |
| 2025-04-28 | 1.998 | 2.010 | 1.925 | 1.925 | 1.925 | 2,365 |
| 2025-04-25 | 1.900 | 1.948 | 1.890 | 1.940 | 1.940 | 14,857 |
| 2025-04-24 | 1.880 | 1.960 | 1.850 | 1.960 | 1.960 | 3,145 |
| 2025-04-23 | 1.930 | 1.950 | 1.890 | 1.900 | 1.900 | 16,880 |
| 2025-04-22 | 1.820 | 1.840 | 1.798 | 1.810 | 1.810 | 9,956 |
| 2025-04-17 | 1.900 | 1.940 | 1.761 | 1.820 | 1.820 | 32,689 |
| 2025-04-16 | 1.989 | 2.010 | 1.930 | 1.932 | 1.932 | 1,663 |
| 2025-04-15 | 2.020 | 2.050 | 1.990 | 2.040 | 2.040 | 7,304 |
| 2025-04-14 | 2.160 | 2.160 | 1.995 | 2.000 | 2.000 | 1,118 |
| 2025-04-11 | 2.050 | 2.050 | 1.960 | 2.010 | 2.010 | 5,302 |
| 2025-04-10 | 2.028 | 2.050 | 1.975 | 2.050 | 2.050 | 22,554 |
| 2025-04-09 | 1.880 | 2.105 | 1.860 | 2.095 | 2.095 | 34,597 |
| 2025-04-08 | 2.110 | 2.130 | 1.922 | 1.922 | 1.922 | 11,336 |
| 2025-04-07 | 1.830 | 2.098 | 1.815 | 1.942 | 1.942 | 31,277 |
| 2025-04-04 | 1.840 | 1.857 | 1.765 | 1.855 | 1.855 | 17,116 |
| 2025-04-03 | 1.980 | 2.000 | 1.924 | 1.955 | 1.955 | 27,960 |
| 2025-04-02 | 2.030 | 2.100 | 1.990 | 2.068 | 2.068 | 4,276 |
| 2025-04-01 | 2.120 | 2.120 | 2.025 | 2.025 | 2.025 | 15,089 |
| 2025-03-31 | 2.090 | 2.188 | 2.050 | 2.188 | 2.188 | 7,591 |
| 2025-03-28 | 2.135 | 2.140 | 2.058 | 2.080 | 2.080 | 22,877 |
| 2025-03-27 | 2.540 | 2.660 | 2.150 | 2.190 | 2.190 | 55,087 |
| 2025-03-26 | 2.725 | 2.760 | 2.695 | 2.695 | 2.695 | 2,147 |
| 2025-03-25 | 2.780 | 2.780 | 2.690 | 2.738 | 2.738 | 13,480 |
| 2025-03-24 | 2.645 | 2.750 | 2.610 | 2.730 | 2.730 | 8,110 |
| 2025-03-21 | 2.515 | 2.610 | 2.446 | 2.590 | 2.590 | 3,039 |
| 2025-03-20 | 2.620 | 2.640 | 2.570 | 2.575 | 2.575 | 5,918 |
| 2025-03-19 | 2.620 | 2.687 | 2.590 | 2.687 | 2.687 | 1,662 |
| 2025-03-18 | 2.750 | 2.750 | 2.590 | 2.590 | 2.590 | 18,257 |
| 2025-03-17 | 2.600 | 2.730 | 2.590 | 2.700 | 2.700 | 7,364 |
| 2025-03-14 | 2.540 | 2.630 | 2.520 | 2.605 | 2.605 | 17,031 |
| 2025-03-13 | 2.770 | 2.820 | 2.515 | 2.560 | 2.560 | 36,189 |
| 2025-03-12 | 2.840 | 2.850 | 2.740 | 2.818 | 2.818 | 20,914 |
| 2025-03-11 | 2.760 | 2.880 | 2.630 | 2.696 | 2.696 | 14,081 |
| 2025-03-10 | 2.860 | 2.920 | 2.720 | 2.721 | 2.721 | 8,125 |
| 2025-03-07 | 3.030 | 3.040 | 2.885 | 2.955 | 2.955 | 7,487 |
| 2025-03-06 | 2.995 | 3.110 | 2.990 | 3.060 | 3.060 | 4,733 |
| 2025-03-05 | 3.100 | 3.150 | 3.020 | 3.047 | 3.047 | 15,990 |
| 2025-03-04 | 2.983 | 3.118 | 2.910 | 3.108 | 3.108 | 6,803 |
| 2025-03-03 | 3.475 | 3.475 | 3.194 | 3.225 | 3.225 | 5,678 |
| 2025-02-28 | 3.400 | 3.448 | 3.330 | 3.335 | 3.335 | 2,246 |
| 2025-02-27 | 3.620 | 3.620 | 3.503 | 3.560 | 3.560 | 22,877 |
| 2025-02-26 | 3.671 | 3.750 | 3.620 | 3.660 | 3.660 | 3,754 |
| 2025-02-25 | 3.780 | 3.810 | 3.570 | 3.615 | 3.615 | 11,484 |
| 2025-02-24 | 4.080 | 4.120 | 3.895 | 3.935 | 3.935 | 20,497 |
| 2025-02-21 | 4.355 | 4.440 | 4.160 | 4.160 | 4.160 | 4,277 |
| 2025-02-20 | 4.540 | 4.610 | 4.370 | 4.465 | 4.465 | 17,306 |
| 2025-02-19 | 4.698 | 4.698 | 4.380 | 4.529 | 4.529 | 7,972 |
| 2025-02-18 | 4.750 | 4.830 | 4.505 | 4.505 | 4.505 | 7,087 |
| 2025-02-14 | 4.745 | 4.780 | 4.570 | 4.640 | 4.640 | 11,448 |
| 2025-02-13 | 4.320 | 4.705 | 4.320 | 4.670 | 4.670 | 18,733 |
| 2025-02-12 | 4.180 | 4.390 | 4.180 | 4.310 | 4.310 | 4,850 |
| 2025-02-11 | 4.415 | 4.595 | 4.330 | 4.370 | 4.370 | 42,309 |
| 2025-02-10 | 4.282 | 4.510 | 4.201 | 4.365 | 4.365 | 20,468 |
| 2025-02-07 | 4.650 | 4.700 | 4.315 | 4.315 | 4.315 | 21,864 |
| 2025-02-06 | 4.750 | 4.830 | 4.531 | 4.632 | 4.632 | 9,769 |
| 2025-02-05 | 4.500 | 4.990 | 4.470 | 4.611 | 4.611 | 44,660 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.